Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,754.5
47.3 (1.75%)

 

  • STI Straits Times Index
    2,754.5
    47.3 (1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.7M
  • Value: 1,384.6M
  • Rise: 268
  • Fall: 92
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
ComfortDelGro1.630+0.060
Singtel2.640+0.060
Synagie0.129+0.001
Parkson Retail^0.017+0.005
SIA4.360-0.020
SPH1.370-
Intl Cement0.021-0.003
Genting Sing0.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:01
Last (SGD): 1.810 Change: +0.020 High: 1.830 Remarks: -
Change (%): +1.12 Low: 1.770
Open 1.790 Yesterday's Close 1.790
Buy Price 1.810 Sell Price 1.810
Buy Volume ('000) 747.9 Sell Volume ('000) 974.7
Cumulative Volume ('000) 9,727.4 Cumulative Value 17,493,001
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.11236 Trailing EPU (SGD) e 0.11261 NAV (SGD) b 1.8420
PE a 16.109 Trailing PE f 16.073 Price / NAV b 0.9826
Distribution (SGD) d 0.088704 Cash In Hand (SGD) g 0.0384 Issued & Paid-up Units c 3,861,876,000
Distribution Yield (%) d 4.901 Price / Cash In Hand g 47.135 Treasury Shares h n.a.
Beta - 75 Daysi 1.151 R-Squared - 75 Days (%)i 63.83 Market Cap (M) 6,989.996
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 42.52 Enterprise Value (M) 9,691.124
Piotroski F Score 4 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.0657 6-Month VWAP 1.747 Free Float (%) 74.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 6,989.996 16.109 16.073 0.9826 4.901
Industry GLC SGX 10,280.941 12.704 12.705 1.1982 4.261
REITs SGX 2,444.240 16.119 16.104 1.0519 5.523
Real Estate Investment Trusts SGX 2,434.804 16.018 15.685 1.0603 5.390
Index FTSE ST All-Share Index SGX 4,600.436 13.586 14.572 0.9319 4.454
FTSE ST Financials Index SGX 5,983.234 11.044 11.010 0.8630 5.056
FTSE ST Large/Mid Cap Index SGX 8,294.933 12.847 12.845 1.0003 4.445
FTSE ST Mid Cap Index SGX 2,324.482 13.301 13.592 0.9051 4.733
FTSE ST Real Estate Index SGX 3,284.790 14.301 14.275 0.7233 4.767
FTSE ST Real Estate Investment Trusts Index SGX 2,888.379 16.853 16.851 1.0831 5.450
Straits Times Index (STI) SGX 15,873.298 12.507 12.522 1.0020 4.201
Local Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Local Peer CapitaMall Trust SGX 7,823.129 11.225 11.220 1.0064 5.644
Local Peer Mapletree Log Tr SGX 7,570.943 20.073 20.073 1.5674 4.083
Local Peer Mapletree Com Tr SGX 7,023.036 12.932 12.932 1.2136 3.768
Local Peer Mapletree Ind Tr SGX 6,054.125 16.490 16.490 1.7006 4.450
Local Peer Suntec Reit SGX 4,506.122 11.538 11.538 0.7539 5.910
Local Peer Keppel DC Reit SGX 4,049.642 38.025 38.024 2.1678 3.068
Local Peer Frasers L&C Tr SGX 4,021.826 19.097 18.494 1.9262 3.914
Local Peer Keppel Reit SGX 3,932.820 32.796 35.128 0.8652 4.777
Local Peer Ascott Trust SGX 3,249.419 16.535 16.535 0.8417 7.220
Local Peer Mapletree NAC Tr SGX 3,160.869 25.585 25.582 0.6695 7.534
Local Peer Frasers Cpt Tr SGX 2,884.466 14.006 12.720 1.1654 4.671
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), First Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 115,135.434 60.989 60.426 31.6794 1.454
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,868.305 81.242 76.694 6.9033 2.724
Global Peer PROLOGIS INC NYSE 68,946.630 43.832 40.191 2.1464 1.937
Global Peer EQUINIX INC NASDAQ 58,878.075 116.027 115.864 6.7915 1.426
Global Peer DIGITAL REALTY TRUST INC NYSE 36,748.148 63.385 53.494 2.7038 2.039
Global Peer PUBLIC STORAGE NYSE 35,070.468 23.139 23.141 39.7142 0.743
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,553.359 228.268 - -7.7720 0.247
Global Peer SIMON PROPERTY GROUP INC NYSE 27,030.767 12.954 13.687 12.8906 9.262
Global Peer WELLTOWER INC NYSE 24,510.192 50.600 58.526 1.5193 5.825
Global Peer EQUITY RESIDENTIAL NYSE 22,945.289 23.696 19.571 2.1945 3.664
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), GPT GROUP (ASX), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), CPNREIT (SET), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), YUEXIU REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), TLGF (SET), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), WHART (SET), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GETTY REALTY CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ABACUS PROPERTY GROUP (ASX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ISTAR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), CENTURIA INDUSTRIA (ASX), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), URSTADT BIDDLE PROPERTIES (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), REGAL REIT (HKEx), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), GVREIT (SET), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CMMT (Bursa), CHATHAM LODGING TRUST (NYSE), CPTGF (SET), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), TPRIME (SET), HERSHA HOSPITALITY TRUST (NYSE), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL REIT (ASX), EXANTAS CAPITAL CORP (NYSE), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+9.04 %
10 Days -+0.190
+11.73 %
20 Days -+0.230
+14.56 %
Medium Term Return 3 Months --0.240
-11.71 %
6 Months 0.039-0.180
-7.09 %
1 Year 0.089-0.200
-5.52 %
Long Term Return 2 Years 0.141+0.090
+13.43 %
3 Years 0.262+0.218
+30.15 %
5 Years 0.439+0.305
+49.44 %
Annualised Return Annualised --
+8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.300 - 2.310 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +39.23
Change From 1 Year High -0.500 % Change From 1 Year High (%) -21.65
2 Years Range 1.300 - 2.310 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +39.23
Change From 2 Years High -0.500 % Change From 2 Years High (%) -21.65
5 Years Range 1.189 - 2.310 Change From 5 Years Low +0.621 % Change From 5 Years Low (%) +52.20
Change From 5 Years High -0.500 % Change From 5 Years High (%) -21.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.45 MB)
Part 2(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(13.93 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 1.820 1.820 1.740 1.790 16,463,600 1.7696
03 Jun 2020 1.820 1.990 1.810 1.820 26,239,500 1.8417
02 Jun 2020 1.780 1.820 1.770 1.790 21,407,200 1.7890
01 Jun 2020 1.730 1.780 1.710 1.770 20,442,800 1.7516
29 May 2020 1.630 1.750 1.630 1.750 28,112,700 1.7097
28 May 2020 1.630 1.670 1.620 1.660 17,383,000 1.6514
27 May 2020 1.630 1.640 1.600 1.620 9,116,300 1.6203
26 May 2020 1.650 1.650 1.600 1.630 20,145,200 1.6304
22 May 2020 1.630 1.630 1.560 1.620 18,350,300 1.5952
21 May 2020 1.650 1.670 1.620 1.620 8,403,400 1.6346
20 May 2020 1.600 1.640 1.570 1.640 29,534,200 1.6120
19 May 2020 1.590 1.610 1.580 1.610 17,982,200 1.5984
18 May 2020 1.520 1.570 1.510 1.550 12,505,200 1.5489
15 May 2020 1.510 1.520 1.480 1.510 12,471,700 1.5037
14 May 2020 1.520 1.540 1.500 1.500 15,678,900 1.5123
13 May 2020 1.550 1.560 1.530 1.540 13,473,900 1.5469
12 May 2020 1.590 1.590 1.550 1.560 9,316,800 1.5630
11 May 2020 1.600 1.610 1.580 1.600 8,785,100 1.5957
08 May 2020 1.600 1.610 1.570 1.590 16,361,600 1.5859
06 May 2020 1.570 1.590 1.560 1.580 13,736,900 1.5792
05 May 2020 1.560 1.580 1.540 1.580 15,807,600 1.5628
04 May 2020 1.570 1.580 1.530 1.540 17,641,300 1.5466
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.650 1.990 1.560 1.790 186,064,000 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
1.570 1.990 1.560 1.640 149,846,500 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
1.350 1.990 1.320 1.580 402,679,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.