Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:15
Last (SGD): 2.120 Change: -0.010 High: 2.150 Remarks: -
Change (%): -0.47 Low: 2.110
Open 2.130 Yesterday's Close 2.130
Buy Price 2.120 Sell Price 2.130
Buy Volume ('000) 75.4 Sell Volume ('000) 1,511.6
Cumulative Volume ('000) 15,204.6 Cumulative Value 32,296,561
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13541 Trailing EPU (SGD) e 0.10113 NAV (SGD) b 1.8595
PE a 15.656 Trailing PE f 20.964 Price / NAV b 1.1401
Distribution (SGD) d 0.084497 Cash In Hand (SGD) g 0.0522 Issued & Paid-up Units c 3,855,335,000
Distribution Yield (%) d 3.986 Price / Cash In Hand g 40.613 Treasury Shares h n.a.
Beta - 75 Daysi 0.456 R-Squared - 75 Days (%)i 7.20 Market Cap (M) 8,173.310
Beta - 500 Daysi 0.539 R-Squared - 500 Days (%)i 13.08 Enterprise Value (M) 10,603.704
Piotroski F Score 5 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.571 6-Month VWAP 2.045 Free Float (%) 74.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 8,173.310 15.656 20.964 1.1401 3.986
Industry GLC SGX 10,546.267 13.645 13.427 1.2972 4.056
REITs SGX 2,665.961 13.810 15.327 1.1525 5.042
Real Estate Investment Trusts SGX 2,598.716 13.739 15.549 1.1612 4.886
Index FTSE ST All-Share Index SGX 5,334.263 15.383 15.692 1.1218 3.706
FTSE ST Financials Index SGX 6,371.798 11.523 11.800 1.0000 4.201
FTSE ST Large/Mid Cap Index SGX 9,016.470 13.837 13.602 1.1643 3.929
FTSE ST Mid Cap Index SGX 2,511.618 14.303 14.595 1.0581 4.255
FTSE ST Real Estate Index SGX 3,435.429 11.558 12.824 0.8227 4.196
FTSE ST Real Estate Investment Trusts Index SGX 2,863.466 15.794 16.399 1.1970 5.028
Straits Times Index (STI) SGX 18,200.309 14.304 13.513 1.1668 3.603
Local Peer CapitaMall Trust SGX 9,627.358 14.226 15.471 1.2587 4.404
Local Peer Ascendas Reit SGX 9,742.926 19.931 18.960 1.4952 5.120
Local Peer Mapletree Com Tr SGX 6,630.997 11.387 11.356 1.4366 3.983
Local Peer Mapletree Log Tr SGX 5,933.247 13.516 13.636 1.3987 4.848
Local Peer Suntec Reit SGX 5,399.783 17.579 18.584 0.9346 4.940
Local Peer Mapletree Ind Tr SGX 5,039.471 18.588 18.170 1.6371 4.877
Local Peer Keppel Reit SGX 4,245.681 29.050 36.684 0.9087 4.444
Local Peer Mapletree NAC Tr SGX 4,271.736 6.738 6.713 0.9339 5.714
Local Peer Fortune Reit HKD SGX 17,444.473 2.912 6.768 0.5352 5.657
Local Peer Frasers Cpt Tr SGX 3,068.868 18.396 17.699 1.3021 3.627
Local Peer OUE Com Reit SGX 2,823.436 24.823 22.179 1.3871 3.520
Local Peer SPHREIT SGX 2,821.684 20.469 20.102 1.1630 5.049
Other Local Peers Keppel DC Reit (SGX), Frasers L&I Tr (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), StarhillGbl Reit (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 100,520.483 81.301 68.335 18.3515 1.382
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,721.236 87.513 70.494 5.0960 3.021
Global Peer SIMON PROPERTY GROUP INC NYSE 54,859.887 25.502 25.285 19.3544 4.391
Global Peer PROLOGIS INC NYSE 53,658.588 32.533 31.945 2.4178 2.246
Global Peer EQUINIX INC NASDAQ 48,264.556 132.102 97.219 5.5164 1.525
Global Peer PUBLIC STORAGE NYSE 43,717.593 25.638 25.792 33.7867 0.669
Global Peer WELLTOWER INC NYSE 36,188.557 92.940 96.408 2.5744 3.690
Global Peer EQUITY RESIDENTIAL NYSE 31,711.640 79.331 50.271 3.1463 2.507
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,434.109 30.292 32.194 2.7381 2.767
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,413.358 598.789 216.470 -8.5087 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FTREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), WHART (SET), CHARTER HALL LONG WALE REIT (ASX), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IMPACT (SET), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNLIGHT REIT (HKEx), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), SPF (SET), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), AXREIT (Bursa), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), ALAQAR (Bursa), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.47 %
10 Days --0.070
-3.20 %
20 Days -+0.040
+1.92 %
Medium Term Return 3 Months 0.050-0.040
+0.46 %
6 Months 0.050+0.170
+11.28 %
1 Year 0.094+0.370
+26.51 %
Long Term Return 2 Years 0.178+0.474
+39.61 %
3 Years 0.271+0.572
+54.46 %
5 Years 0.443+0.576
+66.00 %
Annualised Return Annualised --
+10.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.650 - 2.310 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +28.48
Change From 1 Year High -0.190 % Change From 1 Year High (%) -8.23
2 Years Range 1.610 - 2.310 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +31.68
Change From 2 Years High -0.190 % Change From 2 Years High (%) -8.23
5 Years Range 1.189 - 2.310 Change From 5 Years Low +0.931 % Change From 5 Years Low (%) +78.27
Change From 5 Years High -0.190 % Change From 5 Years High (%) -8.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(13.93 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.130 2.150 2.110 2.120 15,204,600 2.1241
19 Sep 2019 2.130 2.130 2.110 2.130 5,976,000 2.1234
18 Sep 2019 2.140 2.160 2.120 2.130 10,662,300 2.1381
17 Sep 2019 2.140 2.140 2.110 2.130 7,015,200 2.1252
16 Sep 2019 2.110 2.150 2.100 2.130 10,424,400 2.1328
13 Sep 2019 2.120 2.130 2.100 2.100 5,419,200 2.1090
12 Sep 2019 2.110 2.110 2.060 2.110 15,131,400 2.0874
11 Sep 2019 2.120 2.120 2.090 2.110 10,505,200 2.1060
10 Sep 2019 2.140 2.140 2.090 2.120 13,454,800 2.1075
09 Sep 2019 2.170 2.180 2.140 2.150 5,419,000 2.1546
06 Sep 2019 2.190 2.200 2.150 2.170 14,348,400 2.1689
05 Sep 2019 2.170 2.190 2.160 2.190 6,376,500 2.1793
04 Sep 2019 2.140 2.210 2.130 2.160 15,859,600 2.1817
03 Sep 2019 2.120 2.130 2.120 2.130 5,298,300 2.1253
02 Sep 2019 2.130 2.140 2.120 2.130 3,014,500 2.1283
30 Aug 2019 2.140 2.140 2.130 2.130 6,334,400 2.1359
29 Aug 2019 2.100 2.130 2.100 2.130 11,670,900 2.1199
28 Aug 2019 2.090 2.130 2.080 2.110 15,893,600 2.1068
27 Aug 2019 2.080 2.100 2.070 2.080 10,752,800 2.0824
26 Aug 2019 2.070 2.090 2.050 2.080 7,176,000 2.0721
23 Aug 2019 2.090 2.100 2.070 2.070 8,073,000 2.0793
22 Aug 2019 2.080 2.090 2.070 2.080 7,137,200 2.0805
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 2.170 2.180 2.060 2.120 99,212,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 2.070 2.180 2.050 2.170 96,725,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 2.100 2.180 2.060 2.070 262,637,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.