Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:15
Last (SGD): 1.480 Change: +0.010 High: 1.500 Remarks: -
Change (%): +0.68 Low: 1.470
Open 1.480 Yesterday's Close 1.470
Buy Price 1.480 Sell Price 1.490
Buy Volume ('000) 981.5 Sell Volume ('000) 1,047.6
Cumulative Volume ('000) 9,688.3 Cumulative Value 14,383,756
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12236 Trailing EPS (SGD) e 0.12236 NAV (SGD) b 1.1977
PE a 12.095 Trailing PE f 12.096 Price / NAV b 1.2357
Dividend (SGD) d 0.097881 Cash In Hand (SGD) g 0.2743 Issued & Paid-up Shares c 2,166,585,000
Dividend Yield (%) d 6.614 Price / Cash In Hand g 5.396 Treasury Shares h 134,000
Beta - 75 Daysi 1.089 R-Squared - 75 Days(%)i 59.28 Market Cap (M) 3,206.546
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 42.21 Enterprise Value (M) 3,864.246
Piotroski F Score 3 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.369 6-Month VWAP 1.654 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 3,206.546 12.095 12.096 1.2357 6.614
Industry Other Transportation SGX 1,274.687 12.979 13.448 0.9332 7.125
Transport SGX 1,694.622 38.881 39.454 0.9154 3.334
Index FTSE ST All-Share Index SGX 4,465.396 13.247 14.227 0.9059 4.565
FTSE ST Consumer Services Index SGX 3,528.311 17.654 17.731 1.0718 3.837
FTSE ST Large/Mid Cap Index SGX 8,086.340 12.576 12.586 0.9762 4.536
Straits Times Index (STI) SGX 15,546.347 12.247 12.266 0.9825 4.288
Local Peer SATS SGX 3,352.962 13.498 14.929 2.0715 6.315
Local Peer HPH Trust USD SGX 940.799 13.864 13.861 0.2832 13.060
Local Peer SBS Transit SGX 960.544 11.817 11.817 1.8236 4.237
Local Peer GKE SGX 59.217 - 43.478 0.7851 -
Local Peer China Intl SGX 19.233 5.367 5.366 0.3008 -
Local Peer XMH^ SGX 13.114 - - 0.2510 -
Global Peer TRANSURBAN GROUP ASX 39,987.162 233.845 173.105 4.6389 3.947
Global Peer AOT SET 860,713.425 34.392 39.147 6.2104 1.427
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer QINGDAO PORT HKEx 49,258.128 11.462 11.529 1.4379 2.887
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,936.594 18.207 17.982 1.5318 3.324
Global Peer JIANGSU EXPRESS HKEx 46,347.300 9.732 13.116 1.5239 5.478
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 146,736.000 26.999 28.866 4.6194 1.354
Global Peer CHINA MER PORT HKEx 32,523.599 3.889 3.889 0.4077 8.484
Global Peer QUBE HOLDINGS LIMITED ASX 4,934.692 25.101 26.417 1.7522 2.178
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), DALIAN PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), BAY AREA DEV (HKEx), MEILAN AIRPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), ATP30 (SET), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), ANCOMLB (Bursa), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.63 %
10 Days --0.130
-8.07 %
20 Days --0.140
-8.64 %
Medium Term Return 3 Months 0.053+0.050
+7.20 %
6 Months 0.053-0.880
-35.04 %
1 Year 0.098-1.290
-43.03 %
Long Term Return 2 Years 0.203-0.810
-26.51 %
3 Years 0.307-0.780
-20.93 %
5 Years 0.500-1.550
-34.65 %
Annualised Return Annualised --
-8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.900 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +11.28
Change From 1 Year High -1.420 % Change From 1 Year High (%) -48.97
2 Years Range 1.330 - 2.900 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +11.28
Change From 2 Years High -1.420 % Change From 2 Years High (%) -48.97
5 Years Range 1.330 - 3.150 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +11.28
Change From 5 Years High -1.670 % Change From 5 Years High (%) -53.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.81 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.480 1.500 1.470 1.480 9,688,300 1.4847
02 Jul 2020 1.480 1.490 1.460 1.470 13,428,600 1.4735
01 Jul 2020 1.460 1.490 1.460 1.480 12,953,900 1.4737
30 Jun 2020 1.490 1.510 1.450 1.450 32,372,700 1.4713
29 Jun 2020 1.490 1.510 1.460 1.480 25,612,300 1.4848
26 Jun 2020 1.550 1.550 1.520 1.520 10,793,300 1.5325
25 Jun 2020 1.530 1.550 1.520 1.530 19,496,500 1.5340
24 Jun 2020 1.590 1.600 1.550 1.550 23,926,400 1.5693
23 Jun 2020 1.600 1.610 1.570 1.590 16,780,000 1.5896
22 Jun 2020 1.620 1.630 1.570 1.590 17,427,700 1.6000
19 Jun 2020 1.640 1.640 1.610 1.610 27,291,100 1.6173
18 Jun 2020 1.640 1.660 1.610 1.620 23,892,100 1.6319
17 Jun 2020 1.660 1.670 1.610 1.650 28,393,400 1.6378
16 Jun 2020 1.640 1.690 1.640 1.640 47,886,000 1.6638
15 Jun 2020 1.590 1.630 1.570 1.580 27,919,200 1.5964
12 Jun 2020 1.520 1.620 1.490 1.610 34,962,400 1.5674
11 Jun 2020 1.620 1.630 1.560 1.570 42,877,600 1.5929
10 Jun 2020 1.610 1.640 1.610 1.630 13,584,700 1.6240
09 Jun 2020 1.670 1.680 1.600 1.610 32,405,900 1.6393
08 Jun 2020 1.650 1.670 1.640 1.660 38,052,400 1.6567
05 Jun 2020 1.580 1.640 1.560 1.620 35,188,300 1.6147
04 Jun 2020 1.620 1.650 1.570 1.570 58,490,400 1.5985
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.620 1.630 1.450 1.480 182,479,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.650 1.670 1.450 1.610 317,264,800 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.610 1.630 1.450 1.620 931,110,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.