Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:15
Last (SGD): 1.440 Change: +0.020 High: 1.450 Remarks: -
Change (%): +1.41 Low: 1.430
Open 1.430 Yesterday's Close 1.420
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 1,752.7 Sell Volume ('000) 135.8
Cumulative Volume ('000) 8,582.9 Cumulative Value 12,343,078
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12235 Trailing EPS (SGD) e 0.05206 NAV (SGD) b 1.1433
PE a 11.770 Trailing PE f 27.660 Price / NAV b 1.2595
Dividend (SGD) d 0.097874 Cash In Hand (SGD) g 0.2861 Issued & Paid-up Shares c 2,166,735,000
Dividend Yield (%) d 6.797 Price / Cash In Hand g 5.033 Treasury Shares h 134,000
Beta - 75 Daysi 1.010 R-Squared - 75 Days(%)i 29.79 Market Cap (M) 3,120.098
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 42.27 Enterprise Value (M) 3,739.598
Piotroski F Score 3 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.8133 6-Month VWAP 1.501 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 3,120.098 11.770 27.660 1.2595 6.797
Industry Other Transportation SGX 1,249.822 14.446 19.745 0.9364 5.590
Transport SGX 1,432.949 35.791 348.303 0.8017 3.934
Index FTSE ST All-Share Index SGX 4,237.464 12.839 23.440 0.8727 4.755
FTSE ST Consumer Services Index SGX 3,173.592 16.453 27.817 0.9947 4.255
FTSE ST Large/Mid Cap Index SGX 7,674.483 11.804 16.902 0.9268 4.846
Straits Times Index (STI) SGX 14,451.211 11.411 17.861 0.9293 4.572
Local Peer SATS SGX 3,099.990 18.409 18.408 1.9166 2.164
Local Peer HPH Trust USD SGX 1,132.443 16.688 17.295 0.3454 10.850
Local Peer SBS Transit SGX 876.341 10.781 12.697 1.6212 4.644
Local Peer GKE SGX 60.542 12.893 12.892 0.7887 -
Local Peer China Intl SGX 21.370 5.963 2.388 0.3159 -
Local Peer XMH^ SGX 10.928 - - 0.2268 -
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer QINGDAO PORT HKEx 53,943.936 12.552 12.828 1.5841 2.636
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer JIANGSU EXPRESS HKEx 38,236.522 8.029 14.334 1.3461 6.628
Global Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Global Peer BTS SET 127,599.620 18.138 19.379 2.8263 3.608
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Global Peer CHINA MER PORT HKEx 28,247.821 3.378 8.360 0.3694 9.768
Other Global Peers QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), PTRANS (Bursa), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), NCL (SET), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.70 %
10 Days --0.060
-4.00 %
20 Days --0.080
-5.26 %
Medium Term Return 3 Months --0.080
-5.26 %
6 Months 0.053-0.110
-3.68 %
1 Year 0.053-0.940
-37.27 %
Long Term Return 2 Years 0.159-0.990
-34.20 %
3 Years 0.263-0.640
-18.12 %
5 Years 0.460-1.500
-35.37 %
Annualised Return Annualised --
-8.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.470 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -1.030 % Change From 1 Year High (%) -41.70
2 Years Range 1.320 - 2.900 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -1.460 % Change From 2 Years High (%) -50.34
5 Years Range 1.320 - 3.150 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -1.710 % Change From 5 Years High (%) -54.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.81 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.430 1.450 1.430 1.440 8,582,900 1.4381
24 Sep 2020 1.460 1.490 1.420 1.420 27,218,200 1.4541
23 Sep 2020 1.450 1.470 1.430 1.460 16,396,100 1.4477
22 Sep 2020 1.460 1.470 1.430 1.450 15,964,700 1.4468
21 Sep 2020 1.490 1.510 1.460 1.460 16,977,000 1.4801
18 Sep 2020 1.490 1.510 1.480 1.480 14,561,600 1.4896
17 Sep 2020 1.540 1.550 1.490 1.500 14,388,500 1.5094
16 Sep 2020 1.510 1.550 1.500 1.530 21,306,800 1.5315
15 Sep 2020 1.490 1.500 1.480 1.490 5,975,400 1.4892
14 Sep 2020 1.500 1.510 1.480 1.490 4,067,900 1.4937
11 Sep 2020 1.500 1.510 1.480 1.500 8,771,800 1.4970
10 Sep 2020 1.530 1.540 1.490 1.490 13,696,300 1.5105
09 Sep 2020 1.510 1.530 1.500 1.520 8,552,300 1.5161
08 Sep 2020 1.510 1.530 1.510 1.510 12,673,600 1.5211
07 Sep 2020 1.520 1.520 1.500 1.500 6,355,700 1.5089
04 Sep 2020 1.490 1.520 1.480 1.520 12,696,000 1.5045
03 Sep 2020 1.510 1.520 1.480 1.510 11,674,400 1.4998
02 Sep 2020 1.470 1.510 1.470 1.490 13,674,500 1.4906
01 Sep 2020 1.460 1.490 1.460 1.470 13,820,100 1.4720
31 Aug 2020 1.530 1.540 1.480 1.480 21,518,700 1.4954
28 Aug 2020 1.520 1.520 1.480 1.520 19,785,000 1.5070
27 Aug 2020 1.480 1.530 1.460 1.500 28,647,500 1.5016
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.500 1.550 1.420 1.440 145,439,100 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.530 1.550 1.420 1.500 123,433,400 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
1.350 1.550 1.320 1.520 349,836,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.