Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 17:15
Last (SGD): 2.330 Change: +0.010 High: 2.340 Remarks: -
Change (%): +0.43 Low: 2.310
Open 2.320 Yesterday's Close 2.320
Buy Price 2.330 Sell Price 2.340
Buy Volume ('000) 178.6 Sell Volume ('000) 623.0
Cumulative Volume ('000) 6,626.9 Cumulative Value 15,396,056
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14002 Trailing EPS (SGD) e 0.14233 NAV (SGD) b 1.1883
PE a 16.640 Trailing PE f 16.371 Price / NAV b 1.9608
Dividend (SGD) d 0.104964 Cash In Hand (SGD) g 0.2554 Issued & Paid-up Shares c 2,166,149,000
Dividend Yield (%) d 4.505 Price / Cash In Hand g 9.123 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 14.40 Market Cap (M) 5,047.127
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 21.88 Enterprise Value (M) 5,743.227
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.9178 6-Month VWAP 2.539 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 5,047.127 16.640 16.371 1.9608 4.505
Industry Other Transportation SGX 1,981.506 21.630 21.453 1.4868 5.326
Transport SGX 2,025.201 28.450 24.590 1.0836 3.270
Index FTSE ST All-Share Index SGX 5,515.347 16.001 16.202 1.1556 3.588
FTSE ST Consumer Services Index SGX 4,060.438 23.345 20.687 1.2694 3.562
FTSE ST Large/Mid Cap Index SGX 9,343.469 14.387 13.957 1.2006 3.803
Straits Times Index (STI) SGX 18,976.698 14.759 13.768 1.2128 3.454
Local Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Local Peer HPH Trust USD SGX 1,358.932 - - 0.4131 13.899
Local Peer SBS Transit SGX 1,216.274 15.184 13.702 2.3891 3.306
Local Peer GKE SGX 51.255 - - 0.6893 -
Local Peer China Intl SGX 28.494 20.050 73.818 0.4879 -
Local Peer Winas SGX 9.891 0.972 0.600 2.7358 25.862
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5396 7.499
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.27 %
10 Days ---
20 Days --0.100
-4.12 %
Medium Term Return 3 Months 0.045-0.200
-6.13 %
6 Months 0.045-0.150
-4.23 %
1 Year 0.107+0.180
+13.35 %
Long Term Return 2 Years 0.211+0.300
+25.17 %
3 Years 0.315-0.070
+10.21 %
5 Years 0.492-0.250
+9.38 %
Annualised Return Annualised --
+1.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 2.900 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +12.56
Change From 1 Year High -0.570 % Change From 1 Year High (%) -19.66
2 Years Range 1.890 - 2.900 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +23.28
Change From 2 Years High -0.570 % Change From 2 Years High (%) -19.66
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +23.28
Change From 5 Years High -0.940 % Change From 5 Years High (%) -28.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.320 2.340 2.310 2.330 6,626,900 2.3233
15 Nov 2019 2.330 2.340 2.290 2.320 8,307,400 2.3112
14 Nov 2019 2.330 2.340 2.290 2.320 24,295,700 2.3091
13 Nov 2019 2.390 2.400 2.360 2.380 3,348,000 2.3768
12 Nov 2019 2.390 2.410 2.370 2.390 5,265,700 2.3917
11 Nov 2019 2.380 2.400 2.350 2.360 4,694,200 2.3688
08 Nov 2019 2.380 2.390 2.370 2.390 3,785,400 2.3819
07 Nov 2019 2.340 2.380 2.330 2.370 7,315,800 2.3580
06 Nov 2019 2.330 2.350 2.330 2.330 6,854,000 2.3388
05 Nov 2019 2.320 2.350 2.310 2.340 5,652,000 2.3352
04 Nov 2019 2.320 2.340 2.310 2.330 6,106,800 2.3270
01 Nov 2019 2.310 2.340 2.300 2.310 6,957,200 2.3201
31 Oct 2019 2.310 2.310 2.280 2.300 18,845,400 2.2990
30 Oct 2019 2.390 2.400 2.310 2.340 10,514,400 2.3425
29 Oct 2019 2.430 2.440 2.380 2.380 10,178,600 2.3950
25 Oct 2019 2.430 2.430 2.400 2.420 3,667,700 2.4162
24 Oct 2019 2.430 2.440 2.410 2.430 4,722,600 2.4260
23 Oct 2019 2.430 2.440 2.410 2.420 2,786,000 2.4212
22 Oct 2019 2.450 2.470 2.430 2.430 3,739,100 2.4466
21 Oct 2019 2.410 2.440 2.400 2.430 3,983,200 2.4259
18 Oct 2019 2.430 2.440 2.400 2.410 5,058,500 2.4188
17 Oct 2019 2.430 2.450 2.410 2.430 2,833,500 2.4293
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.320 2.410 2.290 2.330 76,145,100 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
2.410 2.440 2.290 2.330 71,501,000 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
2.440 2.450 2.290 2.410 88,821,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.