Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:15
Last (SGD): 1.570 Change: - High: 1.580 Remarks: -
Change (%): - Low: 1.560
Open 1.570 Yesterday's Close 1.570
Buy Price 1.570 Sell Price 1.580
Buy Volume ('000) 1,597.6 Sell Volume ('000) 1,897.6
Cumulative Volume ('000) 4,413.3 Cumulative Value 6,929,257
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02851 Trailing EPS (SGD) e 0.07327 NAV (SGD) b 1.2604
PE a 55.068 Trailing PE f 21.429 Price / NAV b 1.2456
Dividend (SGD) d 0.014295 Cash In Hand (SGD) g 0.4119 Issued & Paid-up Shares c 2,167,422,000
Dividend Yield (%) d 0.911 Price / Cash In Hand g 3.812 Treasury Shares h 1,000
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 8.84 Market Cap (M) 3,402.853
Beta - 500 Daysi 1.075 R-Squared - 500 Days (%)i 47.73 Enterprise Value (M) 3,577.353
Piotroski F Score 5 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.8871 6-Month VWAP 1.611 Free Float (%) 98.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 3,402.853 55.068 21.429 1.2456 0.911
Industry Other Transportation SGX 1,832.727 123.281 52.297 1.8264 0.586
Transport SGX 1,855.365 50.311 348.303 1.0109 1.339
Index FSTAS5000 SGX 4,111.509 98.597 28.349 1.1525 1.602
FTSE ST All-Share Consumer Discretionary Index SGX 5,276.851 97.411 - 1.1332 1.075
FTSE ST All-Share Index SGX 6,045.692 46.171 30.109 1.1758 3.072
FTSE ST Large/Mid Cap Index SGX 10,288.381 45.943 32.078 1.1914 3.012
FTSE ST Mid Cap Index SGX 3,210.723 97.988 56.015 1.0925 3.301
STI Index SGX 17,888.889 43.261 30.119 1.2261 2.914
Local Peer SATS SGX 4,701.549 - - 3.0404 -
Local Peer SBS Transit SGX 935.595 11.849 11.293 1.5493 2.100
Local Peer GKE SGX 111.618 9.677 9.681 1.2632 2.778
Local Peer XMH^ SGX 12.021 12.731 12.734 0.2552 -
Global Peer TRANSURBAN GROUP ASX 41,994.317 - - 4.0571 2.380
Global Peer AOT SET 917,856.225 212.432 - 7.8135 0.296
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,129.340 2,570.533 - 6.5527 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,027.413 25.525 25.525 1.4934 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 48,436.232 9.403 5.824 0.5312 5.215
Global Peer VONTIER CORP NYSE 5,635.338 16.478 12.492 16.3106 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,450.722 59.526 34.719 5.1190 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,437.937 59.282 41.054 - -
Global Peer JIANGSU EXPRESSWAY CO HKEx 36,977.085 13.354 6.772 1.0432 7.601
Global Peer QUBE HOLDINGS LIMITED ASX 6,163.123 67.281 67.283 1.8332 1.856
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), Adi Sarana Armada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), QINHUANGDAO PORT CO LTD (HKEx), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), Mega Manunggal Property Tbk. (IDX), XIAMEN INTERNATIONAL PORT CO (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), KWOON CHUNG BUS HLDGS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), SURIA (Bursa), Cardig Aero Services Tbk. (IDX), CJCEN (Bursa), TSTE (SET), SST (SET), PERDANA (Bursa), GETS (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), B (SET), GCAP (Bursa), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), RTSTECH (Bursa), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.64 %
10 Days --0.010
-0.63 %
20 Days -+0.060
+3.97 %
Medium Term Return 3 Months 0.021-0.030
-0.56 %
6 Months 0.035-0.190
-8.81 %
1 Year 0.035+0.180
+15.47 %
Long Term Return 2 Years 0.088-0.730
-27.91 %
3 Years 0.195-0.710
-22.59 %
5 Years 0.403-0.980
-22.63 %
Annualised Return Annualised --
-5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.840 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +15.44
Change From 1 Year High -0.270 % Change From 1 Year High (%) -14.67
2 Years Range 1.320 - 2.450 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +18.94
Change From 2 Years High -0.880 % Change From 2 Years High (%) -35.92
5 Years Range 1.320 - 2.900 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +18.94
Change From 5 Years High -1.330 % Change From 5 Years High (%) -45.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.54 MB)
Part 2(0.10 MB)
Annual Report 2019 Dec 2019 Part 1(5.81 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1.570 1.580 1.560 1.570 4,413,300 1.5701
27 Oct 2021 1.580 1.590 1.570 1.570 5,937,900 1.5768
26 Oct 2021 1.580 1.590 1.570 1.590 6,225,400 1.5821
25 Oct 2021 1.570 1.590 1.560 1.570 17,461,400 1.5786
22 Oct 2021 1.560 1.570 1.550 1.560 6,613,300 1.5598
21 Oct 2021 1.560 1.570 1.550 1.560 5,658,600 1.5613
20 Oct 2021 1.560 1.580 1.550 1.560 17,269,300 1.5624
19 Oct 2021 1.570 1.580 1.560 1.560 10,565,200 1.5666
18 Oct 2021 1.590 1.590 1.570 1.580 12,478,200 1.5791
15 Oct 2021 1.590 1.600 1.570 1.590 10,575,400 1.5839
14 Oct 2021 1.570 1.590 1.560 1.580 8,342,100 1.5762
13 Oct 2021 1.560 1.580 1.550 1.570 15,488,400 1.5676
12 Oct 2021 1.560 1.560 1.540 1.560 8,688,700 1.5516
11 Oct 2021 1.540 1.570 1.530 1.550 18,851,500 1.5568
08 Oct 2021 1.520 1.540 1.520 1.530 7,708,700 1.5308
07 Oct 2021 1.510 1.530 1.510 1.520 9,174,400 1.5209
06 Oct 2021 1.520 1.530 1.510 1.510 4,036,000 1.5161
05 Oct 2021 1.510 1.530 1.510 1.510 10,173,000 1.5139
04 Oct 2021 1.520 1.550 1.510 1.520 18,757,500 1.5327
01 Oct 2021 1.510 1.520 1.500 1.510 11,324,700 1.5105
30 Sep 2021 1.520 1.540 1.510 1.510 12,728,500 1.5180
29 Sep 2021 1.510 1.540 1.490 1.520 19,533,700 1.5126
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
1.590 1.600 1.550 1.570 97,198,000 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
1.510 1.600 1.500 1.580 112,545,000 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
1.610 1.620 1.550 1.510 251,640,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.