Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cheung Woh CHEUNG WOH TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 18 May 2021 17:00
Last (SGD): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.280
Buy Price 0.280 Sell Price 0.285
Buy Volume ('000) 5,911.2 Sell Volume ('000) 676.5
Cumulative Volume ('000) 64.2 Cumulative Value 17,976
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00996 Trailing EPS (SGD) e -0.00996 NAV (SGD) b 0.2367
PE a - Trailing PE f - Price / NAV b 1.1829
Dividend (SGD) d - Cash In Hand (SGD) g 0.1304 Issued & Paid-up Shares c 294,964,000
Dividend Yield (%) d - Price / Cash In Hand g 2.147 Treasury Shares h 18,121,000
Beta - 75 Daysi -1.374 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 82.590
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 44.441
Piotroski F Score 4 Exchange Code C50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.1679 6-Month VWAP 0.215 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cheung Woh SGX 82.590 - - 1.1829 -
Industry Harddisk SGX 89.113 25.074 23.522 1.2022 3.755
Industrial Machinery SGX 106.628 12.338 12.159 1.0592 1.507
Index FTSE ST Fledgling Index SGX 107.926 384.002 456.080 0.6827 2.392
Local Peer Hong Leong Asia SGX 744.078 15.917 15.918 0.8456 1.005
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 212.324 15.311 15.310 1.1932 2.132
Local Peer World Precision SGX 156.000 19.052 7.691 0.6539 3.892
Local Peer Multi-Chem SGX 140.548 7.907 7.907 1.2272 4.231
Local Peer Vicplas Intl SGX 132.581 26.612 17.308 2.0124 1.435
Local Peer Shinvest SGX 70.277 2.028 - 0.6250 1.277
Local Peer Avi-Tech SGX 68.418 11.458 17.032 1.3732 5.000
Local Peer Federal Int SGX 18.287 - - 0.2349 -
Local Peer AnnAik SGX 15.004 85.246 84.766 0.2495 1.923
Local Peer SingaporeKitchen SGX 10.850 86.420 86.111 0.6783 -
Local Peer Jubilee SGX 9.377 - - 0.2584 -
Other Local Peers Advanced (SGX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Global Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Global Peer APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Global Peer DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Global Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Global Peer INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ZMJ (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), SINO ICT (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), AMTECH SYSTEMS INC (NASDAQ), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FBR LTD (ASX), HIL (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ENGTEX (Bursa), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), KKC (SET), PAN ASIA ENVIRO (HKEx), PRESTAR (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), GENETEC (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), UEC (SET), AML3D LIMITED (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), PK (SET), GTB (SET), UREKA (SET), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), DOLPHIN (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), HEXIND (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), SPECTUR LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.130
+86.67 %
20 Days -+0.130
+86.67 %
Medium Term Return 3 Months -+0.137
+95.80 %
6 Months -+0.164
+141.38 %
1 Year 0.005+0.200
+256.25 %
Long Term Return 2 Years 0.005+0.158
+133.61 %
3 Years 0.007+0.135
+97.93 %
5 Years 0.018+0.082
+50.51 %
Annualised Return Annualised --
+8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.285 Change From 1 Year Low +0.204 % Change From 1 Year Low (%) +268.42
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.75
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +409.09
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.75
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +409.09
Change From 5 Years High -0.005 % Change From 5 Years High (%) -1.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.

IPO Performance

Listing Date 19 Dec 2002 Full Subscription Rate (x) 0.97
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 0.90
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.140 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +53.85 First Day Gain (%) -23.08 First Week Gain (%) -25.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 20/07/2010, Special Dividend $0.01 on 28/06/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Feb 2020 Part 1(4.93 MB)
Annual Report 2019 Feb 2019 Part 1(7.88 MB)
Annual Report 2018 Feb 2018 Part 1(0.01 MB)
Part 2(6.45 MB)
Annual Report 2017 Feb 2017 Part 1(1.75 MB)
Annual Report 2016 Feb 2016 Part 1(2.07 MB)
Part 2(1.78 MB)
Annual Report 2015 Feb 2015 Part 1(2.12 MB)
Annual Report 2014 Feb 2014 Part 1(2.64 MB)
Annual Report 2013 Feb 2013 Part 1(2.22 MB)
Annual Report 2012 Feb 2012 Part 1(3.06 MB)
Annual Report 2011 Feb 2011 Part 1(2.42 MB)
Annual Report 2010 Feb 2010 Part 1(2.72 MB)
Annual Report 2009 Feb 2009 Part 1(0.97 MB)
Annual Report 2008 Feb 2008 Part 1(1.02 MB)
Annual Report 2007 Feb 2007 Part 1(0.74 MB)
Annual Report 2006 Feb 2006 Part 1(0.77 MB)
Annual Report 2005 Feb 2005 Part 1(5.92 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.280 0.280 0.280 0.280 64,200 0.2800
17 May 2021 0.280 0.280 0.280 0.280 353,900 0.2800
14 May 2021 0.280 0.280 0.280 0.280 808,500 0.2800
12 May 2021 0.280 0.280 0.280 0.280 25,600 0.2800
11 May 2021 0.280 0.280 0.280 0.280 432,700 0.2800
10 May 2021 0.280 0.285 0.280 0.280 1,947,900 0.2804
07 May 2021 0.150 0.150 0.150 0.150 - -
06 May 2021 0.150 0.150 0.150 0.150 - -
05 May 2021 0.150 0.150 0.150 0.150 - -
04 May 2021 0.150 0.150 0.150 0.150 - -
03 May 2021 0.150 0.150 0.150 0.150 - -
30 Apr 2021 0.150 0.150 0.150 0.150 - -
29 Apr 2021 0.150 0.150 0.150 0.150 10,000 0.1500
28 Apr 2021 0.150 0.150 0.150 0.150 - -
27 Apr 2021 0.150 0.150 0.150 0.150 - -
26 Apr 2021 0.150 0.150 0.150 0.150 - -
23 Apr 2021 0.150 0.150 0.150 0.150 - -
22 Apr 2021 0.150 0.150 0.150 0.150 10,000 0.1500
21 Apr 2021 0.150 0.150 0.150 0.150 - -
20 Apr 2021 0.150 0.150 0.150 0.150 - -
19 Apr 2021 0.150 0.150 0.150 0.150 - -
16 Apr 2021 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.150 0.285 0.150 0.280 3,632,800 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.150 0.285 0.150 0.150 20,000 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.146 0.285 0.146 0.150 207,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.