Last (SGD): 0.147 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.147 |
Buy Price | 0.136 | Sell Price | 0.159 |
Buy Volume ('000) | 8.8 | Sell Volume ('000) | 4.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.147 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.147 |
Buy Price | 0.136 | Sell Price | 0.159 |
Buy Volume ('000) | 8.8 | Sell Volume ('000) | 4.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | -0.01717 | Trailing EPS (SGD) e | -0.01504 | NAV (SGD) b | 0.2487 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5911 |
Dividend (SGD) d | 0.005046 | Cash In Hand (SGD) g | 0.1025 | Issued & Paid-up Shares c | 294,973,000 |
Dividend Yield (%) d | 3.433 | Price / Cash In Hand g | 1.434 | Treasury Shares h | 18,112,000 |
Beta - 75 Daysi | -0.025 | R-Squared - 75 Days(%)i | 0.63 | Market Cap (M) | 43.361 |
Beta - 500 Daysi | -0.016 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 14.658 |
Piotroski F Score | 5 | Exchange Code | C50 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 48.5779 | 6-Month VWAP | 0.114 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Manufacturing - Industrial Machinery | ||||
Category Classification | Harddisk | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Cheung Woh | SGX | 43.361 | - | - | 0.5911 | 3.433 |
Industry | Harddisk | SGX | 82.015 | 43.822 | 32.001 | 1.1230 | 3.546 |
Industrial Machinery | SGX | 170.169 | 10.396 | 6.403 | 1.3244 | 1.494 | |
Index | FTSE ST Fledgling Index | SGX | 120.204 | 21.346 | 21.232 | 0.9191 | 2.203 |
Local Peer | Hi-P | SGX | 1,606.861 | 20.008 | 20.219 | 2.5898 | 1.404 |
Local Peer | Hong Leong Asia | SGX | 601.993 | 17.477 | 18.097 | 0.7384 | 1.242 |
Local Peer | Midas | SGX | 364.712 | - | - | -7.7108 | - |
Local Peer | InnoTek | SGX | 147.257 | 8.840 | 11.628 | 0.8996 | 2.305 |
Local Peer | Multi-Chem | SGX | 121.628 | 15.523 | 10.887 | 1.0775 | 3.259 |
Local Peer | Shinvest | SGX | 86.425 | 2.494 | 2.494 | 0.5682 | 1.038 |
Local Peer | Avi-Tech | SGX | 79.536 | 13.320 | 13.320 | 1.5526 | 4.301 |
Local Peer | World Precision | SGX | 80.000 | 20.640 | 16.414 | 0.3664 | 4.827 |
Local Peer | Federal Int | SGX | 17.865 | 7.493 | - | 0.2172 | - |
Local Peer | AnnAik | SGX | 15.869 | 8.112 | 8.986 | 0.2692 | 5.455 |
Local Peer | SingaporeKitchen | SGX | 15.500 | - | 63.525 | 1.0493 | - |
Local Peer | Jubilee | SGX | 14.192 | - | - | 0.3911 | - |
Other Local Peers | Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX) | ||||||
Global Peer | ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | NASDAQ | 238,883.136 | 58.967 | 58.967 | 14.0809 | - |
Global Peer | APPLIED MATERIALS INC | NASDAQ | 97,222.198 | 26.864 | 26.864 | 9.1910 | 0.818 |
Global Peer | ILLINOIS TOOL WORKS INC | NYSE | 64,399.159 | 25.545 | 30.550 | 23.8870 | 2.056 |
Global Peer | PARKER-HANNIFIN CORP | NYSE | 35,441.896 | 29.380 | 29.812 | 5.4284 | 1.277 |
Global Peer | CARRIER GLOBAL CORPORATION | NYSE | 34,242.803 | 16.183 | 22.265 | 6.7195 | - |
Global Peer | INGERSOLL RAND INC | NYSE | 18,890.581 | 118.733 | - | 2.1536 | - |
Global Peer | XYLEM INC | NYSE | 18,491.803 | 46.114 | 82.553 | 6.4499 | 0.935 |
Global Peer | DOVER CORP | NYSE | 18,058.988 | 26.639 | 26.975 | 5.5627 | 1.550 |
Global Peer | IDEX CORP | NYSE | 14,879.218 | 34.967 | 39.831 | 6.2087 | 1.023 |
Global Peer | GRACO INC | NYSE | 12,704.634 | 36.948 | 42.264 | 10.8965 | 0.862 |
Other Global Peers | ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), ESCERAM (Bursa), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PRESTAR (Bursa), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GENETEC (Bursa), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), SCH (Bursa), KOOL (SET), DOLPHIN (Bursa), TMC (SET), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.002 | +1.38 % | ||
10 Days | - | +0.003 | +2.08 % | |||
20 Days | - | -0.005 | -3.29 % | |||
Medium Term Return | 3 Months | - | +0.044 | +42.72 % | ||
6 Months | 0.005 | +0.047 | +52.00 % | |||
1 Year | 0.005 | -0.001 | +2.70 % | |||
Long Term Return | 2 Years | 0.005 | -0.003 | +1.33 % | ||
3 Years | 0.007 | -0.030 | -12.99 % | |||
5 Years | 0.018 | -0.036 | -9.84 % | |||
Annualised Return | Annualised | - | - | -2.05 % |
1 Year Range | 0.055 - 0.169 | Change From 1 Year Low | +0.092 | % Change From 1 Year Low (%) | +167.27 |
---|---|---|---|---|---|
Change From 1 Year High | -0.022 | % Change From 1 Year High (%) | -13.02 | ||
2 Years Range | 0.055 - 0.169 | Change From 2 Years Low | +0.092 | % Change From 2 Years Low (%) | +167.27 |
Change From 2 Years High | -0.022 | % Change From 2 Years High (%) | -13.02 | ||
5 Years Range | 0.055 - 0.260 | Change From 5 Years Low | +0.092 | % Change From 5 Years Low (%) | +167.27 |
Change From 5 Years High | -0.113 | % Change From 5 Years High (%) | -43.46 |
Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.
Listing Date | 19 Dec 2002 | Full Subscription Rate (x) | 0.97 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 36.00 | No of Public Offer Shares (M) | 15.00 | Public Offer Subscription Rate (x) | 0.90 |
IPO Price (SGD) a | 0.182 | First Day Close (SGD) a | 0.140 | First Week Close (SGD) a | 0.136 |
Current vs IPO Price (%) | -19.23 | First Day Gain (%) | -23.08 | First Week Gain (%) | -25.27 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2020 | Feb 2020 |
Part 1(4.93 MB) |
Annual Report 2019 | Feb 2019 |
Part 1(7.88 MB) |
Annual Report 2018 | Feb 2018 |
Part 1(0.01 MB) Part 2(6.45 MB) |
Annual Report 2017 | Feb 2017 |
Part 1(1.75 MB) |
Annual Report 2016 | Feb 2016 |
Part 1(2.07 MB) Part 2(1.78 MB) |
Annual Report 2015 | Feb 2015 |
Part 1(2.12 MB) |
Annual Report 2014 | Feb 2014 |
Part 1(2.64 MB) |
Annual Report 2013 | Feb 2013 |
Part 1(2.22 MB) |
Annual Report 2012 | Feb 2012 |
Part 1(3.06 MB) |
Annual Report 2011 | Feb 2011 |
Part 1(2.42 MB) |
Annual Report 2010 | Feb 2010 |
Part 1(2.72 MB) |
Annual Report 2009 | Feb 2009 |
Part 1(0.97 MB) |
Annual Report 2008 | Feb 2008 |
Part 1(1.02 MB) |
Annual Report 2007 | Feb 2007 |
Part 1(0.74 MB) |
Annual Report 2006 | Feb 2006 |
Part 1(0.77 MB) |
Annual Report 2005 | Feb 2005 |
Part 1(5.92 MB) |
IPO Prospectus | ||
IPO Prospectus 2002 | Dec 2002 |
Part 1(0.98 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
25 Jan 2021 | 0.147 | 0.147 | 0.147 | 0.147 | - | - |
22 Jan 2021 | 0.147 | 0.147 | 0.147 | 0.147 | 400 | 0.1470 |
21 Jan 2021 | 0.146 | 0.150 | 0.146 | 0.150 | 14,000 | 0.1466 |
20 Jan 2021 | 0.147 | 0.147 | 0.147 | 0.147 | 107,000 | 0.1470 |
19 Jan 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
18 Jan 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
15 Jan 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
14 Jan 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
13 Jan 2021 | 0.145 | 0.145 | 0.145 | 0.145 | 96,000 | 0.1450 |
12 Jan 2021 | 0.144 | 0.144 | 0.144 | 0.144 | - | - |
11 Jan 2021 | 0.144 | 0.144 | 0.144 | 0.144 | - | - |
08 Jan 2021 | 0.144 | 0.144 | 0.144 | 0.144 | 60,000 | 0.1440 |
07 Jan 2021 | 0.146 | 0.146 | 0.146 | 0.146 | - | - |
06 Jan 2021 | 0.146 | 0.146 | 0.146 | 0.146 | - | - |
05 Jan 2021 | 0.146 | 0.146 | 0.146 | 0.146 | - | - |
04 Jan 2021 | 0.146 | 0.146 | 0.146 | 0.146 | - | - |
31 Dec 2020 | 0.146 | 0.146 | 0.146 | 0.146 | - | - |
30 Dec 2020 | 0.146 | 0.146 | 0.146 | 0.146 | - | - |
29 Dec 2020 | 0.140 | 0.147 | 0.140 | 0.146 | 227,000 | 0.1448 |
28 Dec 2020 | 0.152 | 0.152 | 0.152 | 0.152 | - | - |
24 Dec 2020 | 0.152 | 0.152 | 0.152 | 0.152 | - | - |
23 Dec 2020 | 0.152 | 0.152 | 0.152 | 0.152 | - | - |
Summary | ||||||
Current 2 Weeks (12 Jan 2021 to 25 Jan 2021) |
0.144 | 0.150 | 0.144 | 0.147 | 217,400 | - |
Previous 2 Weeks (28 Dec 2020 to 11 Jan 2021) |
0.152 | 0.152 | 0.144 | 0.144 | 287,000 | - |
4 Weeks from (27 Nov 2020 to 24 Dec 2020) |
0.121 | 0.150 | 0.121 | 0.152 | 1,358,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-