Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cheung Woh CHEUNG WOH TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 11:52
Last (SGD): 0.090 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.090
Buy Price 0.079 Sell Price 0.090
Buy Volume ('000) 50.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01702 Trailing EPS (SGD) e -0.01702 NAV (SGD) b 0.2547
PE a - Trailing PE f - Price / NAV b 0.3534
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1013 Issued & Paid-up Shares c 297,705,000
Dividend Yield (%) d 5.556 Price / Cash In Hand g 0.888 Treasury Shares h 15,380,000
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 4.64 Market Cap (M) 26.793
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) -1.512
Piotroski F Score 5 Exchange Code C50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.2333 6-Month VWAP 0.085 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cheung Woh SGX 26.793 - - 0.3534 5.556
Industry Harddisk SGX 65.315 14.114 16.779 0.8674 4.453
Industrial Machinery SGX 111.458 10.396 6.403 0.8900 2.248
Index FTSE ST Fledgling Index SGX 86.223 21.346 21.232 0.6701 3.076
Local Peer Hi-P SGX 952.214 11.857 11.981 1.5349 2.368
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 340.257 9.878 10.229 0.4174 2.198
Local Peer Multi-Chem SGX 103.609 13.223 9.274 0.9179 3.826
Local Peer InnoTek SGX 99.574 5.977 7.863 0.6083 3.409
Local Peer Shinvest SGX 89.715 1.232 0.563 0.4460 3.000
Local Peer Avi-Tech SGX 73.550 12.317 12.318 1.4357 4.651
Local Peer World Precision SGX 72.000 18.576 26.297 0.3356 5.364
Local Peer Federal Int SGX 22.225 9.322 - 0.2702 -
Local Peer AnnAik SGX 18.466 9.440 10.456 0.3133 4.688
Local Peer SingaporeKitchen SGX 15.190 - 62.254 1.0283 -
Local Peer Eindec SGX 9.693 - - 1.6304 -
Other Local Peers Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,196.840 54.868 49.596 11.1609 0.589
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,168.056 24.263 27.982 25.9517 2.164
Global Peer APPLIED MATERIALS INC NASDAQ 54,477.331 20.132 17.099 5.6931 1.396
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,418.033 12.485 12.485 6.5586 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,992.665 21.547 21.547 4.2513 1.741
Global Peer DOVER CORP NYSE 15,583.313 22.987 23.080 5.0439 1.796
Global Peer XYLEM INC NYSE 15,075.165 37.594 59.822 5.2784 1.147
Global Peer INGERSOLL RAND INC NYSE 14,959.906 94.029 - 1.7446 -
Global Peer IDEX CORP NYSE 13,724.015 32.252 36.607 6.0698 1.109
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HUAZHANG TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), GOOD FRIEND (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HIL (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), SHINELONG (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), KOOL (SET), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SCH (Bursa), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), ZC TECH GP (HKEx), SPECTUR LTD (ASX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+4.65 %
10 Days ---
20 Days --0.005
-5.26 %
Medium Term Return 3 Months 0.005-0.010
-5.00 %
6 Months 0.005-0.025
-17.39 %
1 Year 0.005-0.064
-38.31 %
Long Term Return 2 Years 0.007-0.030
-19.17 %
3 Years 0.007-0.091
-46.41 %
5 Years 0.023-0.135
-49.78 %
Annualised Return Annualised --
-12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.159 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.069 % Change From 1 Year High (%) -43.40
2 Years Range 0.055 - 0.159 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.069 % Change From 2 Years High (%) -43.40
5 Years Range 0.055 - 0.260 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.170 % Change From 5 Years High (%) -65.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.

IPO Performance

Listing Date 19 Dec 2002 Full Subscription Rate (x) 0.97
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 0.90
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.140 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -50.55 First Day Gain (%) -23.08 First Week Gain (%) -25.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 20/07/2010, Special Dividend $0.01 on 28/06/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Feb 2020 Part 1(4.93 MB)
Annual Report 2019 Feb 2019 Part 1(7.88 MB)
Annual Report 2018 Feb 2018 Part 1(0.01 MB)
Part 2(6.45 MB)
Annual Report 2017 Feb 2017 Part 1(1.75 MB)
Annual Report 2016 Feb 2016 Part 1(2.07 MB)
Part 2(1.78 MB)
Annual Report 2015 Feb 2015 Part 1(2.12 MB)
Annual Report 2014 Feb 2014 Part 1(2.64 MB)
Annual Report 2013 Feb 2013 Part 1(2.22 MB)
Annual Report 2012 Feb 2012 Part 1(3.06 MB)
Annual Report 2011 Feb 2011 Part 1(2.42 MB)
Annual Report 2010 Feb 2010 Part 1(2.72 MB)
Annual Report 2009 Feb 2009 Part 1(0.97 MB)
Annual Report 2008 Feb 2008 Part 1(1.02 MB)
Annual Report 2007 Feb 2007 Part 1(0.74 MB)
Annual Report 2006 Feb 2006 Part 1(0.77 MB)
Annual Report 2005 Feb 2005 Part 1(5.92 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.090 0.090 0.090 0.090 - -
28 Sep 2020 0.084 0.090 0.080 0.090 312,100 0.0811
25 Sep 2020 0.086 0.086 0.086 0.086 50,000 0.0860
24 Sep 2020 0.086 0.086 0.086 0.086 - -
23 Sep 2020 0.086 0.086 0.086 0.086 - -
22 Sep 2020 0.086 0.086 0.086 0.086 20,000 0.0860
21 Sep 2020 0.090 0.090 0.090 0.090 - -
18 Sep 2020 0.088 0.090 0.088 0.090 100,000 0.0890
17 Sep 2020 0.088 0.088 0.088 0.088 20,000 0.0880
16 Sep 2020 0.090 0.090 0.090 0.090 - -
15 Sep 2020 0.090 0.090 0.090 0.090 - -
14 Sep 2020 0.091 0.091 0.090 0.090 133,000 0.0904
11 Sep 2020 0.095 0.095 0.095 0.095 - -
10 Sep 2020 0.095 0.095 0.095 0.095 - -
09 Sep 2020 0.095 0.095 0.095 0.095 - -
08 Sep 2020 0.095 0.095 0.095 0.095 - -
07 Sep 2020 0.095 0.095 0.095 0.095 - -
04 Sep 2020 0.095 0.095 0.095 0.095 - -
03 Sep 2020 0.095 0.095 0.095 0.095 - -
02 Sep 2020 0.095 0.095 0.095 0.095 - -
01 Sep 2020 0.095 0.095 0.095 0.095 - -
31 Aug 2020 0.095 0.095 0.095 0.095 79,100 0.0950
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.090 0.090 0.080 0.090 502,100 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.095 0.095 0.080 0.090 133,000 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.100 0.100 0.080 0.095 79,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.