Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand IntCom T CAPITALAND INTEGRATED COMM TR
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:09
Last (SGD): 2.090 Change: -0.010 High: 2.110 Remarks: -
Change (%): -0.48 Low: 2.070
Open 2.100 Yesterday's Close 2.100
Buy Price 2.080 Sell Price 2.090
Buy Volume ('000) 347.5 Sell Volume ('000) 558.5
Cumulative Volume ('000) 16,548.8 Cumulative Value 34,458,110
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.05402 Trailing EPU (SGD) e 0.05402 NAV (SGD) b 2.0132
PE a 38.689 Trailing PE f 38.691 Price / NAV b 1.0381
Distribution (SGD) d 0.086829 Cash In Hand (SGD) g 0.0284 Issued & Paid-up Units c 6,475,996,000
Distribution Yield (%) d 4.154 Price / Cash In Hand g 73.592 Treasury Shares h n.a.
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 50.80 Market Cap (M) 13,534.832
Beta - 500 Daysi 1.119 R-Squared - 500 Days (%)i 46.91 Enterprise Value (M) 22,110.084
Piotroski F Score - Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.4676 6-Month VWAP 2.118 Free Float (%) 73.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand IntCom T SGX 13,534.832 38.689 38.691 1.0381 4.154
Industry REITs SGX 2,862.579 109.356 79.174 1.1411 4.434
Real Estate Investment Trusts SGX 2,821.973 93.907 70.981 1.1447 4.423
Index FSTAS35 SGX 3,764.832 - - 0.8303 3.973
FSTAS3510 SGX 3,764.832 - - 0.8303 3.973
FSTAS351020 SGX 3,156.118 141.263 94.226 1.1440 4.421
FSTAS8000 SGX 7,636.877 35.851 34.489 1.0357 3.285
FSTAS8600 SGX 3,815.029 6480.340 440.979 0.8130 3.846
FSTAS8670 SGX 3,432.717 109.927 78.581 1.1620 4.380
FTSE ST All-Share Index SGX 6,109.017 57.830 54.547 1.1669 3.060
FTSE ST Large/Mid Cap Index SGX 10,332.970 56.130 54.334 1.1795 3.001
STI Index SGX 17,786.466 51.418 50.636 1.2115 2.919
Local Peer Ascendas Reit SGX 12,831.278 29.035 29.034 1.3780 4.603
Local Peer Mapletree Log Tr SGX 8,921.291 20.015 19.677 1.5801 3.997
Local Peer Mapletree Ind Tr SGX 7,658.980 46.557 46.560 1.6233 3.853
Local Peer Mapletree Com Tr SGX 7,038.826 102.614 102.598 1.2329 4.471
Local Peer Frasers L&C Tr SGX 5,581.074 12.274 12.274 1.3166 4.354
Local Peer Keppel Reit SGX 4,411.675 - - 0.9252 4.426
Local Peer Keppel DC Reit SGX 4,182.001 24.871 24.870 2.1505 3.581
Local Peer Suntec Reit SGX 4,214.896 - 82.313 0.7179 4.962
Local Peer Frasers Cpt Tr SGX 4,009.376 26.434 25.023 1.0206 2.525
Local Peer Mapletree NAC Tr SGX 3,593.521 - - 0.8212 5.901
Local Peer Ascott Trust SGX 3,148.306 - - 0.8826 2.991
Local Peer ParkwayLife Reit SGX 2,855.609 32.739 28.481 2.3818 2.922
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Frasers HTrust (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 129,706.581 76.722 67.534 33.4001 1.552
Global Peer PROLOGIS INC NYSE 95,708.784 64.589 60.369 - 1.839
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,570.400 79.139 78.544 9.5915 2.543
Global Peer PUBLIC STORAGE NYSE 54,908.096 45.344 42.917 54.2063 0.520
Global Peer SIMON PROPERTY GROUP INC NYSE 46,663.131 37.416 38.844 15.6577 4.165
Global Peer DIGITAL REALTY TRUST INC NYSE 43,606.718 97.499 26.654 2.7736 2.716
Global Peer SBA COMMUNICATIONS CORP NASDAQ 36,853.639 1,528.942 264.341 -7.3047 0.554
Global Peer WELLTOWER INC NYSE 36,641.643 37.434 49.509 2.3193 3.076
Global Peer EQUITY RESIDENTIAL NYSE 32,914.180 37.428 52.383 3.2142 2.716
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,662.414 38.347 39.789 2.9679 2.803
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), REGENCY CENTERS CORP (NASDAQ), SUN COMMUNITIES INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), DOUGLAS EMMETT INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VORNADO REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), DEXUS (ASX), APARTMENT INCOME REIT CORP (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), LEXINGTON REALTY TRUST (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EQUITY COMMONWEALTH (NYSE), SITE CENTERS CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), CARETRUST REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ISTAR INC (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CPNREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA INDUSTRIA (ASX), LTC PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), NETSTREIT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), FTREIT (SET), BRIGHTSPIRE CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), WHART (SET), SUNREIT (Bursa), LPF (SET), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), TPG RE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), U (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), HOMECO DAILY NEEDS REIT (ASX), GEO GROUP INC(THE) (NYSE), COREPOINT LODGING INC (NYSE), U-P (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), APN INDUSTRIA REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RETAIL VALUE INC (NYSE), SPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), SF REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), APN CONVENIENCE RETAIL REIT (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), RREEF CCT REIT (HKEx), GVREIT (SET), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), AIMIRT (SET), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), UOAREIT (Bursa), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), ACRES COMMERCIAL REALTY CORP (NYSE), KONG SUN HOLD (HKEx), TPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW YORK CITY REIT INC (NYSE), TERN PROPERTIES (HKEx), RML (SET), B-WORK (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), AMATAR (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), SPRIME (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ALSREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), PROSPECT (SET), ATRIUM (Bursa), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), HEKTAR (Bursa), AMFIRST (Bursa), SRIPANWA (SET), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), GLOBAL SELF STORAGE INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WASHINGTON PRIME GROUP INC (NYSE), SIRIP (SET), M-II (SET), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), NEW CENT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-2.79 %
20 Days --0.010
-0.48 %
Medium Term Return 3 Months --0.100
-4.57 %
6 Months 0.017-0.160
-6.36 %
1 Year 0.078+0.120
+10.05 %
Long Term Return 2 Years 0.178-0.570
-14.74 %
3 Years 0.266-0.050
+10.09 %
5 Years 0.490-0.060
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 2.390 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +21.51
Change From 1 Year High -0.300 % Change From 1 Year High (%) -12.55
2 Years Range 1.490 - 2.730 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +40.27
Change From 2 Years High -0.640 % Change From 2 Years High (%) -23.44
5 Years Range 1.490 - 2.750 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +40.27
Change From 5 Years High -0.660 % Change From 5 Years High (%) -24.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Integrated Commercial Trust (CICT) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) with a market capitalisation of S$11.8 billion as at 28 October 2020. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust.CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purpose, located predominantly in Singapore. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.4 billion as at 30 June 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asia's largest diversified real estate groups.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.60 MB)
Part 2(0.19 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(10.05 MB)
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.100 2.110 2.070 2.090 16,548,800 2.0822
23 Jul 2021 2.100 2.120 2.090 2.100 6,748,100 2.1045
22 Jul 2021 2.080 2.120 2.080 2.100 15,405,600 2.1017
21 Jul 2021 2.100 2.120 2.070 2.080 27,024,900 2.0851
19 Jul 2021 2.120 2.130 2.080 2.090 16,651,500 2.1000
16 Jul 2021 2.130 2.150 2.120 2.150 9,337,600 2.1375
15 Jul 2021 2.130 2.140 2.110 2.130 7,105,900 2.1224
14 Jul 2021 2.130 2.150 2.120 2.140 9,674,400 2.1353
13 Jul 2021 2.160 2.170 2.140 2.140 12,653,100 2.1533
12 Jul 2021 2.150 2.170 2.140 2.150 8,120,300 2.1492
09 Jul 2021 2.100 2.150 2.090 2.140 15,970,200 2.1233
08 Jul 2021 2.130 2.150 2.110 2.110 14,197,600 2.1249
07 Jul 2021 2.170 2.190 2.120 2.130 29,009,300 2.1500
06 Jul 2021 2.130 2.190 2.130 2.180 26,160,700 2.1643
05 Jul 2021 2.110 2.150 2.100 2.130 16,114,300 2.1346
02 Jul 2021 2.090 2.120 2.080 2.110 11,504,600 2.1045
01 Jul 2021 2.090 2.110 2.080 2.080 16,267,100 2.0918
30 Jun 2021 2.090 2.110 2.080 2.090 27,145,700 2.0936
29 Jun 2021 2.110 2.110 2.060 2.080 21,134,700 2.0830
28 Jun 2021 2.100 2.120 2.100 2.100 10,525,764 2.1123
25 Jun 2021 2.100 2.110 2.080 2.090 14,734,200 2.0971
24 Jun 2021 2.100 2.120 2.080 2.090 16,443,900 2.0955
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
2.150 2.170 2.070 2.090 129,270,200 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
2.100 2.170 2.070 2.140 188,029,964 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
2.060 2.170 2.050 2.090 332,616,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.