Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 17:14
Last (SGD): 1.790 Change: +0.040 High: 1.810 Remarks: -
Change (%): +2.29 Low: 1.750
Open 1.770 Yesterday's Close 1.750
Buy Price 1.780 Sell Price 1.790
Buy Volume ('000) 39.1 Sell Volume ('000) 24.4
Cumulative Volume ('000) 44,532.519 Cumulative Value 79,477,834
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18886 Trailing EPU (SGD) e 0.18886 NAV (SGD) b 2.1049
PE a 9.478 Trailing PE f 9.478 Price / NAV b 0.8504
Distribution (SGD) d 0.119656 Cash In Hand (SGD) g 0.0548 Issued & Paid-up Units c 3,690,155,000
Distribution Yield (%) d 6.685 Price / Cash In Hand g 32.664 Treasury Shares h n.a.
Beta - 75 Daysi 1.104 R-Squared - 75 Days (%)i 64.46 Market Cap (M) 6,605.377
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 32.26 Enterprise Value (M) 9,975.378
Piotroski F Score 5 Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4599 6-Month VWAP 2.321 Free Float (%) 69.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaMall Trust SGX 6,605.377 9.478 9.478 0.8504 6.685
Industry REITs SGX 2,007.713 12.264 11.539 0.8768 6.646
Real Estate Investment Trusts SGX 1,987.384 12.155 11.214 0.8760 6.512
Index FTSE ST All-Share Index SGX 4,270.062 11.801 13.241 0.8577 5.036
FTSE ST Financials Index SGX 5,130.965 9.427 9.268 0.7491 5.805
FTSE ST Large/Mid Cap Index SGX 7,568.239 10.875 11.321 0.9086 5.125
FTSE ST Real Estate Index SGX 2,755.849 11.513 11.069 0.6119 5.616
FTSE ST Real Estate Investment Trusts Index SGX 2,356.474 12.712 11.865 0.8957 6.552
Straits Times Index (STI) SGX 14,572.813 10.589 10.941 0.9082 4.847
Local Peer Ascendas Reit SGX 10,239.472 20.946 19.781 1.3110 4.872
Local Peer Mapletree Com Tr SGX 6,052.745 10.395 6.725 1.0401 4.364
Local Peer Mapletree Log Tr SGX 6,004.433 13.678 12.322 1.2742 4.791
Local Peer CapitaCom Trust SGX 5,908.670 13.617 13.617 0.8224 5.798
Local Peer Mapletree Ind Tr SGX 5,347.820 19.724 17.994 1.5379 4.596
Local Peer Keppel DC Reit SGX 3,739.075 35.107 35.108 2.0016 3.322
Local Peer Suntec Reit SGX 3,513.929 8.998 8.998 0.5879 7.578
Local Peer Keppel Reit SGX 3,210.826 26.776 26.773 0.7003 5.851
Local Peer Mapletree NAC Tr SGX 2,691.047 4.245 4.369 0.5980 9.070
Local Peer Frasers Cpt Tr SGX 2,503.697 12.157 11.400 1.0097 5.381
Local Peer Ascott Trust SGX 2,435.640 12.394 12.394 0.6309 9.633
Local Peer SPHREIT SGX 2,123.060 14.162 14.180 0.8101 6.828
Other Local Peers Frasers L&I Tr (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 82.602 82.602 5.8827 3.084
Global Peer PROLOGIS INC NYSE 61,255.779 39.092 39.092 2.7206 2.180
Global Peer EQUINIX INC NASDAQ 55,100.272 108.583 108.583 6.2326 1.523
Global Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 73.527 73.527 5.1708 2.067
Global Peer PUBLIC STORAGE NYSE 35,212.058 27.666 27.666 37.7443 0.740
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,190.135 212.191 212.191 -8.5056 0.265
Global Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.117 24.117 2.2731 3.611
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Global Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.551 9.551 8.1495 12.582
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), JBG SMITH PROPERTIES (NYSE), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STOCKLAND (ASX), KLCC (Bursa), SAFEHOLD INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PARAMOUNT GROUP INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACK CALI REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RLJ LODGING TR (NYSE), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), WHART (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), ABACUS PROPERTY GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NATIONAL STORAGE REIT (ASX), SAUL CENTERS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), FRONT YARD RESIDENTIAL CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), GLOBAL MEDICAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), CMMT (Bursa), SPRING REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), BOFFICE (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), GLADSTONE LAND CORP (NASDAQ), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), TPRIME (SET), APN INDUSTRIA REIT (ASX), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), LHSC (SET), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BKER (SET), WASHINGTON PRIME GROUP INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), HREIT (SET), AIMIRT (SET), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), B-WORK (SET), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AMATAR (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), GAHREIT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.29 %
10 Days --0.110
-5.79 %
20 Days --0.550
-23.50 %
Medium Term Return 3 Months 0.031-0.670
-25.98 %
6 Months 0.062-0.830
-29.31 %
1 Year 0.120-0.650
-21.72 %
Long Term Return 2 Years 0.235-0.290
-2.64 %
3 Years 0.346-0.180
+8.43 %
5 Years 0.570-0.460
+4.89 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.560 - 2.750 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +14.74
Change From 1 Year High -0.960 % Change From 1 Year High (%) -34.91
2 Years Range 1.560 - 2.750 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +14.74
Change From 2 Years High -0.960 % Change From 2 Years High (%) -34.91
5 Years Range 1.560 - 2.750 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +14.74
Change From 5 Years High -0.960 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.770 1.810 1.750 1.790 44,532,519 1.7847
30 Mar 2020 1.800 1.810 1.720 1.750 28,880,700 1.7547
27 Mar 2020 1.850 1.880 1.820 1.860 20,404,900 1.8525
26 Mar 2020 1.870 1.880 1.750 1.780 36,234,700 1.7884
25 Mar 2020 1.760 1.890 1.750 1.860 38,551,859 1.8146
24 Mar 2020 1.650 1.720 1.570 1.700 48,920,100 1.6359
23 Mar 2020 1.680 1.680 1.560 1.610 34,051,500 1.6108
20 Mar 2020 1.790 1.840 1.730 1.780 42,552,600 1.7806
19 Mar 2020 1.840 1.880 1.690 1.800 59,941,400 1.7655
18 Mar 2020 1.900 1.960 1.810 1.830 31,735,675 1.8795
17 Mar 2020 1.940 1.980 1.870 1.900 42,300,800 1.9215
16 Mar 2020 2.140 2.150 1.980 2.000 34,701,900 2.0631
13 Mar 2020 2.140 2.240 2.070 2.180 33,590,100 2.1515
12 Mar 2020 2.300 2.310 2.200 2.250 27,232,700 2.2451
11 Mar 2020 2.370 2.380 2.280 2.320 28,181,000 2.3185
10 Mar 2020 2.330 2.410 2.330 2.370 20,916,200 2.3798
09 Mar 2020 2.450 2.450 2.340 2.390 20,648,000 2.3793
06 Mar 2020 2.510 2.510 2.460 2.480 19,554,000 2.4825
05 Mar 2020 2.480 2.550 2.460 2.530 39,445,100 2.5173
04 Mar 2020 2.370 2.490 2.360 2.460 35,989,300 2.4378
03 Mar 2020 2.320 2.370 2.300 2.340 23,467,200 2.3372
02 Mar 2020 2.230 2.340 2.230 2.310 29,636,000 2.3020
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.900 1.960 1.560 1.790 385,805,953 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2.370 2.490 1.560 1.900 302,559,100 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
2.470 2.500 1.560 2.340 333,547,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.