Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:15
Last (SGD): 2.020 Change: -0.060 High: 2.080 Remarks: -
Change (%): -2.89 Low: 2.010
Open 2.080 Yesterday's Close 2.080
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 921.3 Sell Volume ('000) 150.0
Cumulative Volume ('000) 13,358.6 Cumulative Value 27,130,738
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18886 Trailing EPU (SGD) e 0.18895 NAV (SGD) b 2.1066
PE a 10.696 Trailing PE f 10.690 Price / NAV b 0.9589
Distribution (SGD) d 0.119656 Cash In Hand (SGD) g 0.0356 Issued & Paid-up Units c 3,690,155,000
Distribution Yield (%) d 5.924 Price / Cash In Hand g 56.742 Treasury Shares h n.a.
Beta - 75 Daysi 1.375 R-Squared - 75 Days(%)i 61.78 Market Cap (M) 7,454.113
Beta - 500 Daysi 0.974 R-Squared - 500 Days (%)i 38.48 Enterprise Value (M) 10,983.608
Piotroski F Score 5 Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.1953 6-Month VWAP 2.022 Free Float (%) 69.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaMall Trust SGX 7,454.113 10.696 10.690 0.9589 5.924
Industry REITs SGX 2,407.847 16.167 16.225 1.0365 5.523
Real Estate Investment Trusts SGX 2,402.375 16.096 15.828 1.0463 5.377
Index FTSE ST All-Share Index SGX 4,463.410 13.243 14.215 0.9052 4.567
FTSE ST Financials Index SGX 5,856.913 10.849 10.822 0.8453 5.126
FTSE ST Large/Mid Cap Index SGX 8,090.570 12.581 12.591 0.9765 4.534
FTSE ST Real Estate Index SGX 3,214.279 14.122 14.119 0.7085 4.794
FTSE ST Real Estate Investment Trusts Index SGX 2,853.134 16.927 16.976 1.0700 5.401
Straits Times Index (STI) SGX 15,544.756 12.243 12.263 0.9822 4.289
Local Peer Ascendas Reit SGX 11,801.973 31.295 31.294 1.5111 3.517
Local Peer Mapletree Log Tr SGX 7,685.078 20.375 20.376 1.5911 4.023
Local Peer Mapletree Ind Tr SGX 6,973.305 18.993 18.993 1.7565 3.863
Local Peer CapitaCom Trust SGX 6,796.902 15.664 15.629 0.9555 5.040
Local Peer Mapletree Com Tr SGX 6,492.996 11.956 11.956 1.1220 4.075
Local Peer Keppel DC Reit SGX 4,278.250 40.172 40.171 2.2902 2.904
Local Peer Frasers L&C Tr SGX 4,158.159 19.744 19.121 1.9915 3.786
Local Peer Suntec Reit SGX 4,055.509 10.384 10.385 0.6785 6.566
Local Peer Keppel Reit SGX 3,695.495 30.817 33.008 0.8130 5.084
Local Peer Mapletree NAC Tr SGX 3,181.713 25.749 25.751 0.6739 7.485
Local Peer Ascott Trust SGX 3,194.167 16.254 16.254 0.8274 7.345
Local Peer Frasers Cpt Tr SGX 2,649.684 12.866 11.685 1.0705 5.085
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), First Reit (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,343.098 62.159 61.584 32.2868 1.427
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,435.289 83.064 78.414 7.0581 2.664
Global Peer PROLOGIS INC NYSE 70,726.612 44.964 41.229 2.2018 1.888
Global Peer EQUINIX INC NASDAQ 63,761.420 125.651 125.474 7.3548 1.317
Global Peer DIGITAL REALTY TRUST INC NYSE 39,471.525 68.083 57.458 2.9042 1.898
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,842.467 230.235 - -7.8389 0.244
Global Peer PUBLIC STORAGE NYSE 33,797.974 22.299 22.302 38.2732 0.771
Global Peer SIMON PROPERTY GROUP INC NYSE 23,148.595 11.093 11.722 11.0392 10.815
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,574.062 27.521 27.602 1.9771 3.964
Global Peer EQUITY RESIDENTIAL NYSE 21,389.802 22.089 18.244 2.0457 3.930
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), CHARTER HALL LONG WALE REIT (ASX), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), URBAN EDGE PROPERTIES (NYSE), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), SPF (SET), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), CMMT (Bursa), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.49 %
10 Days -+0.040
+2.02 %
20 Days --0.050
-2.42 %
Medium Term Return 3 Months 0.009+0.340
+20.77 %
6 Months 0.040-0.480
-17.60 %
1 Year 0.099-0.670
-21.23 %
Long Term Return 2 Years 0.215-0.090
+5.92 %
3 Years 0.328+0.050
+19.19 %
5 Years 0.552-0.130
+19.63 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.490 - 2.730 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +35.57
Change From 1 Year High -0.710 % Change From 1 Year High (%) -26.01
2 Years Range 1.490 - 2.750 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +35.57
Change From 2 Years High -0.730 % Change From 2 Years High (%) -26.55
5 Years Range 1.490 - 2.750 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +35.57
Change From 5 Years High -0.730 % Change From 5 Years High (%) -26.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(10.05 MB)
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 2.080 2.080 2.010 2.020 13,358,600 2.0310
08 Jul 2020 2.070 2.080 2.050 2.080 13,089,400 2.0642
07 Jul 2020 2.110 2.120 2.070 2.080 14,489,900 2.0903
06 Jul 2020 2.070 2.110 2.050 2.090 9,400,400 2.0900
03 Jul 2020 2.030 2.090 2.010 2.060 9,730,800 2.0541
02 Jul 2020 2.000 2.030 1.980 2.030 11,283,000 2.0118
01 Jul 2020 1.980 2.000 1.970 2.000 7,296,900 1.9895
30 Jun 2020 1.980 1.990 1.950 1.960 23,583,415 1.9686
29 Jun 2020 1.990 2.000 1.960 1.960 11,017,700 1.9714
26 Jun 2020 1.990 2.030 1.990 2.000 10,322,000 2.0091
25 Jun 2020 1.990 2.020 1.980 1.980 25,002,600 1.9935
24 Jun 2020 2.040 2.060 2.010 2.020 11,653,800 2.0299
23 Jun 2020 2.020 2.070 1.980 2.030 17,405,600 2.0353
22 Jun 2020 2.010 2.030 1.980 2.000 28,186,200 2.0093
19 Jun 2020 2.110 2.110 2.030 2.030 37,240,300 2.0560
18 Jun 2020 2.120 2.140 2.090 2.110 10,926,500 2.1151
17 Jun 2020 2.130 2.160 2.100 2.130 13,696,700 2.1324
16 Jun 2020 2.130 2.160 2.110 2.140 22,564,500 2.1365
15 Jun 2020 2.050 2.090 2.020 2.040 24,712,900 2.0512
12 Jun 2020 2.000 2.070 1.940 2.050 30,337,100 2.0200
11 Jun 2020 2.210 2.210 2.070 2.070 33,858,000 2.1252
10 Jun 2020 2.200 2.250 2.170 2.240 23,201,400 2.2167
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.990 2.120 1.950 2.020 123,572,115 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.000 2.120 1.940 1.980 221,726,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.770 2.120 1.740 2.070 541,371,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.