Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand IntCom T CAPITALAND INTEGRATED COMM TR
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:15
Last (SGD): 2.130 Change: +0.020 High: 2.140 Remarks: -
Change (%): +0.95 Low: 2.110
Open 2.130 Yesterday's Close 2.110
Buy Price 2.120 Sell Price 2.130
Buy Volume ('000) 772.4 Sell Volume ('000) 1,010.5
Cumulative Volume ('000) 11,667.676 Cumulative Value 24,787,793
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.05400 Trailing EPU (SGD) e 0.05400 NAV (SGD) b 2.0555
PE a 39.444 Trailing PE f 39.447 Price / NAV b 1.0362
Distribution (SGD) d 0.086795 Cash In Hand (SGD) g 0.0541 Issued & Paid-up Units c 6,478,526,000
Distribution Yield (%) d 4.075 Price / Cash In Hand g 39.372 Treasury Shares h n.a.
Beta - 75 Daysi 0.985 R-Squared - 75 Days(%)i 44.15 Market Cap (M) 13,799.260
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 49.38 Enterprise Value (M) 22,226.604
Piotroski F Score - Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.3854 6-Month VWAP 2.092 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Sep 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand IntCom T SGX 13,799.260 39.444 39.447 1.0362 4.075
Industry REITs SGX 2,764.085 79.013 46.290 1.1017 4.582
Real Estate Investment Trusts SGX 3,171.208 81.516 49.487 1.2830 3.926
Index FSTAS35 SGX 3,372.959 - 133.764 0.8161 4.275
FSTAS3510 SGX 3,372.959 - 133.764 0.8161 4.275
FSTAS351020 SGX 3,129.217 94.138 50.455 1.1061 4.569
FSTAS8000 SGX 7,392.380 27.364 20.423 1.0263 3.354
FSTAS8600 SGX 3,401.344 437.011 99.773 0.7951 4.131
FSTAS8670 SGX 3,396.671 77.590 48.578 1.1206 4.526
FTSE ST All-Share Index SGX 6,059.763 46.276 30.525 1.1787 3.065
FTSE ST Large/Mid Cap Index SGX 10,303.843 46.010 32.209 1.1933 3.008
STI Index SGX 17,909.561 43.309 30.239 1.2277 2.911
Local Peer CapitaLandInvest SGX 17,837.393 - - 1.1691 -
Local Peer Ascendas Reit SGX 12,626.920 28.571 24.360 1.3277 4.677
Local Peer Mapletree Log Tr SGX 8,550.244 19.183 18.859 1.5143 4.171
Local Peer Mapletree Ind Tr SGX 7,260.978 44.139 41.416 1.5612 4.064
Local Peer Mapletree Com Tr SGX 7,107.514 103.582 103.599 1.2450 4.428
Local Peer Frasers L&C Tr SGX 5,441.102 11.965 11.966 1.2836 4.466
Local Peer Suntec Reit SGX 4,271.855 - 83.425 0.7276 4.895
Local Peer Keppel DC Reit SGX 4,046.772 24.067 23.372 1.8559 3.701
Local Peer Keppel Reit SGX 3,980.080 - 135.598 0.8259 4.906
Local Peer Frasers Cpt Tr SGX 3,976.289 26.216 24.816 1.0122 2.546
Local Peer Mapletree NAC Tr SGX 3,488.855 - - 0.7973 6.079
Local Peer Ascott Trust SGX 3,305.759 - - 0.8554 2.849
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), ESR-REIT (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), Lippo Malls Tr (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 121,977.788 72.151 54.925 21.1980 1.650
Global Peer PROLOGIS INC NYSE 104,541.392 70.550 67.354 - 1.683
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,526.811 68.681 68.228 8.3240 2.930
Global Peer PUBLIC STORAGE NYSE 56,461.966 41.601 37.156 56.4012 0.505
Global Peer SIMON PROPERTY GROUP INC NYSE 54,326.254 48.830 36.611 17.2577 3.100
Global Peer DIGITAL REALTY TRUST INC NYSE 41,860.639 113.424 74.158 2.6172 2.830
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,429.440 1,469.866 131.574 -7.3205 0.577
Global Peer WELLTOWER INC NYSE 35,224.852 35.986 59.996 2.2126 3.199
Global Peer EQUITY RESIDENTIAL NYSE 32,854.266 35.960 45.754 3.1714 2.721
Global Peer AVALONBAY COMMUNITIES INC NYSE 32,111.910 38.892 29.826 2.9439 2.763
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), LIFE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REAL ESTATE INVESTMENT TRUST UNITS (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GPT GROUP (ASX), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL GROUP (ASX), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), JBG SMITH PROPERTIES (NYSE), SAFEHOLD INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), DIGITALBRIDGE GROUP INC (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), SITE CENTERS CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHAMPION REAL ESTATE INVESTMENT TRU REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), PARAMOUNT GROUP INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), NATIONAL STORAGE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), FORTUNE REAL ESTATE INV TRUST NPV (REAL ESTATE INVESTMENT TRUST) (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ISTAR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVENTRUST PPTYS CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), U (SET), CENTURIA INDUSTRIA (ASX), MACK CALI REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), GLOBAL NET LEASE INC (NYSE), WAYPOINT REIT (ASX), YUEXIU REAL ESTATE INVESTMENT TRUST NPV (REIT) (HKEx), REDWOOD TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CENTERSPACE (NYSE), AVENTUS GROUP (ASX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), HUI XIAN REAL ESTATE INVESTMENT TR REIT UNITS REG'S (HKEx), GETTY REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNREIT (Bursa), FTREIT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), LPF (SET), SAUL CENTERS INC (NYSE), WHART (SET), ARENA REIT (ASX), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U-P (SET), CENTURIA OFFICE REIT (ASX), PAVREIT (Bursa), GEO GROUP INC(THE) (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REAL ESTATE INV TRUST NPV REIT (HKEx), TPG RE FINANCE TRUST INC (NYSE), NETSTREIT CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), IMPACT (SET), CITY OFFICE REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), DEXUS INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), REGAL REAL ESTATE INVESTMENT TRUST NPV REIT (HKEx), RETAIL VALUE INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), FARMLAND PARTNERS INC (NYSE), SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS (HKEx), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CHINA MERCHANTS COMMERCIAL REIT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), IGBCR (Bursa), BRT APARTMENTS CORP (NYSE), DEXUS CONVENIENCE RETAIL REIT (ASX), SF REAL ESTATE INVESTMENT TRUST REIT UNITS REG S (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GVREIT (SET), RREEF CHINA COMMERCIAL TRUST UNITS REIT (HKEx), CPTGF (SET), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BOFFICE (SET), HREIT (SET), ALLY (SET), UOAREIT (Bursa), WOTSO PROPERTY (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SEVEN HILLS RLTY TR (NASDAQ), LHSC (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TPRIME (SET), KONG SUN HLDGS (HKEx), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL GROUP (ASX), RML (SET), B-WORK (SET), TERN PROPERTIES (HKEx), INETREIT (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMATAR (SET), SPRIME (SET), ARREIT (Bursa), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), MANHATTAN BRIDGE (NASDAQ), PROSPECT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), ALSREIT (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), M-II (SET), TWRREIT (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), HMG COURTLAND PROPERTY INC (NYSE American), GENERATION INCOME PROPERTIES INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), SPF (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.43 %
10 Days -+0.070
+3.40 %
20 Days -+0.130
+6.50 %
Medium Term Return 3 Months 0.052+0.040
+4.40 %
6 Months 0.052-0.070
-0.82 %
1 Year 0.069+0.200
+13.94 %
Long Term Return 2 Years 0.200-0.520
-12.08 %
3 Years 0.318-0.060
+11.78 %
5 Years 0.542-0.020
+24.28 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 2.390 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +23.84
Change From 1 Year High -0.260 % Change From 1 Year High (%) -10.88
2 Years Range 1.490 - 2.660 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +42.95
Change From 2 Years High -0.530 % Change From 2 Years High (%) -19.92
5 Years Range 1.490 - 2.750 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +42.95
Change From 5 Years High -0.620 % Change From 5 Years High (%) -22.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Integrated Commercial Trust (CICT) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) with a market capitalisation of S$13.5 billion as at 30 June 2021. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust. CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purpose, located predominantly in Singapore. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.3 billion as at 31 December 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Investment, a leading global real estate investment manager with a strong Asia foothold.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.60 MB)
Part 2(0.19 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(10.05 MB)
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 2.130 2.140 2.110 2.130 11,667,676 2.1245
18 Oct 2021 2.130 2.130 2.100 2.110 11,586,800 2.1145
15 Oct 2021 2.130 2.140 2.110 2.140 15,558,000 2.1319
14 Oct 2021 2.100 2.140 2.080 2.120 21,316,600 2.1118
13 Oct 2021 2.090 2.140 2.090 2.110 23,789,049 2.1179
12 Oct 2021 2.090 2.110 2.070 2.080 19,264,100 2.0816
11 Oct 2021 2.120 2.130 2.080 2.100 28,011,800 2.0997
08 Oct 2021 2.120 2.140 2.090 2.120 24,016,500 2.1135
07 Oct 2021 2.090 2.130 2.080 2.110 32,267,000 2.1101
06 Oct 2021 2.080 2.100 2.050 2.060 20,864,500 2.0705
05 Oct 2021 2.050 2.080 2.040 2.060 25,322,500 2.0634
04 Oct 2021 2.030 2.090 2.020 2.060 30,638,800 2.0656
01 Oct 2021 2.030 2.030 2.010 2.020 12,431,378 2.0178
30 Sep 2021 2.030 2.060 2.030 2.030 16,572,100 2.0383
29 Sep 2021 2.070 2.070 2.030 2.040 19,287,000 2.0403
28 Sep 2021 2.060 2.080 2.040 2.060 27,004,500 2.0581
27 Sep 2021 2.080 2.110 2.070 2.090 24,746,300 2.0885
24 Sep 2021 2.100 2.110 2.050 2.080 26,793,558 2.0697
23 Sep 2021 2.100 2.140 2.100 2.110 25,145,229 2.1199
22 Sep 2021 2.070 2.130 2.050 2.100 49,075,700 2.0948
21 Sep 2021 2.010 2.080 2.000 2.050 42,486,100 2.0576
20 Sep 2021 2.010 2.030 2.000 2.000 39,207,000 2.0135
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
2.080 2.140 2.050 2.130 208,342,025 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
2.070 2.140 2.050 2.060 257,017,065 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
2.090 2.140 2.050 2.050 416,679,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.