Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand IntCom T CAPITALAND INTEGRATED COMM TR
Quotes 10 Minutes Delayed. Updated at 12 May 2021 17:15
Last (SGD): 2.070 Change: -0.030 High: 2.090 Remarks: -
Change (%): -1.43 Low: 2.050
Open 2.080 Yesterday's Close 2.100
Buy Price 2.060 Sell Price 2.070
Buy Volume ('000) 347.1 Sell Volume ('000) 1,488.9
Cumulative Volume ('000) 23,663.7 Cumulative Value 48,884,708
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.05402 Trailing EPU (SGD) e 0.05402 NAV (SGD) b 2.0132
PE a 38.319 Trailing PE f 38.321 Price / NAV b 1.0282
Distribution (SGD) d 0.086829 Cash In Hand (SGD) g 0.0284 Issued & Paid-up Units c 6,475,996,000
Distribution Yield (%) d 4.195 Price / Cash In Hand g 72.887 Treasury Shares h n.a.
Beta - 75 Daysi 0.989 R-Squared - 75 Days(%)i 31.27 Market Cap (M) 13,405.312
Beta - 500 Daysi 1.113 R-Squared - 500 Days (%)i 44.85 Enterprise Value (M) 21,980.564
Piotroski F Score - Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.8573 6-Month VWAP 2.128 Free Float (%) 71.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand IntCom T SGX 13,405.312 38.319 38.321 1.0282 4.195
Industry REITs SGX 2,701.438 103.841 104.432 1.0831 4.691
Real Estate Investment Trusts SGX 2,610.404 97.848 98.441 1.0880 4.638
Index FSTAS35 SGX 3,605.359 - - 0.8013 4.136
FSTAS3510 SGX 3,605.359 - - 0.8013 4.136
FSTAS351020 SGX 2,978.120 133.695 134.691 1.0856 4.679
FTSE ST All-Share Index SGX 6,089.152 40.243 50.004 1.1690 3.204
FTSE ST Financials Index SGX 7,411.074 35.214 35.144 1.0097 3.380
FTSE ST Large/Mid Cap Index SGX 10,338.378 38.743 48.449 1.1853 3.144
FTSE ST Real Estate Index SGX 3,648.512 6480.340 440.979 0.7838 4.010
FTSE ST Real Estate Investment Trusts Index SGX 3,234.738 103.810 104.403 1.1010 4.644
STI Index SGX 17,788.212 34.735 44.183 1.2177 3.087
Local Peer Ascendas Reit SGX 11,740.859 26.567 26.567 1.3204 5.030
Local Peer Mapletree Log Tr SGX 8,266.588 18.547 18.547 1.4551 4.314
Local Peer Mapletree Com Tr SGX 6,740.008 98.258 98.242 1.1806 4.669
Local Peer Mapletree Ind Tr SGX 6,325.621 38.456 38.454 1.6240 4.665
Local Peer Frasers L&C Tr SGX 5,074.452 11.160 11.159 1.3001 4.789
Local Peer Keppel Reit SGX 4,441.822 - - 0.9316 4.396
Local Peer Suntec Reit SGX 4,234.745 - - 0.7264 4.938
Local Peer Keppel DC Reit SGX 4,182.001 24.871 24.870 2.1505 3.581
Local Peer Frasers Cpt Tr SGX 4,009.376 26.434 25.023 1.0206 2.525
Local Peer Mapletree NAC Tr SGX 3,606.054 - - 0.8241 5.881
Local Peer Ascott Trust SGX 3,179.478 - - 0.8913 2.962
Local Peer ParkwayLife Reit SGX 2,565.208 29.410 25.585 2.1396 3.252
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), First Reit (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX), CromwellReitEUR (SGX)
Global Peer AMERICAN TOWER CORP NYSE 112,232.827 66.386 58.436 28.9006 1.793
Global Peer PROLOGIS INC NYSE 85,957.548 58.008 63.292 2.6962 2.047
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,753.662 78.833 79.389 8.8259 2.698
Global Peer PUBLIC STORAGE NYSE 47,999.965 35.459 33.793 47.3864 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 46,052.657 37.517 37.517 15.5830 4.220
Global Peer DIGITAL REALTY TRUST INC NYSE 41,858.056 123.157 79.482 2.6624 2.830
Global Peer SUN COMMUNITIES INC NYSE 36,640.636 76.166 187.455 6.3932 0.914
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,868.600 1,322.128 228.585 -6.3166 0.641
Global Peer WELLTOWER INC NYSE 30,516.610 - - 1.9316 3.693
Global Peer WEYERHAEUSER COMPANY NYSE 29,698.883 37.263 22.364 3.1838 1.283
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), DEXUS (ASX), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), KLCC (Bursa), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), XENIA HOTELS & RESORTS INC (NYSE), BWP TRUST (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), TLGF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), WHART (SET), COLONY CREDIT REAL ESTATE INC (NYSE), LPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), AXREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), CMMT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TPRIME (SET), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALLY (SET), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), B-WORK (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMATAR (SET), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), SPRIME (SET), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), PROSPECT (SET), ATRIUM (Bursa), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), WASHINGTON PRIME GROUP INC (NYSE), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.96 %
10 Days --0.120
-5.48 %
20 Days --0.120
-5.48 %
Medium Term Return 3 Months --0.080
-3.72 %
6 Months 0.017+0.090
+5.40 %
1 Year 0.078+0.270
+19.33 %
Long Term Return 2 Years 0.178-0.370
-7.87 %
3 Years 0.294-0.040
+12.04 %
5 Years 0.517-
+24.98 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 2.390 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +20.35
Change From 1 Year High -0.320 % Change From 1 Year High (%) -13.39
2 Years Range 1.490 - 2.750 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +38.93
Change From 2 Years High -0.680 % Change From 2 Years High (%) -24.73
5 Years Range 1.490 - 2.750 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +38.93
Change From 5 Years High -0.680 % Change From 5 Years High (%) -24.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Integrated Commercial Trust (CICT) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) with a market capitalisation of S$11.8 billion as at 28 October 2020. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust.CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purpose, located predominantly in Singapore. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.4 billion as at 30 June 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asia's largest diversified real estate groups.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.60 MB)
Part 2(0.19 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(10.05 MB)
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 2.080 2.090 2.050 2.070 23,663,700 2.0658
11 May 2021 2.100 2.110 2.080 2.100 16,355,800 2.0949
10 May 2021 2.140 2.140 2.090 2.110 15,503,800 2.1101
07 May 2021 2.120 2.130 2.090 2.130 9,558,800 2.1156
06 May 2021 2.100 2.130 2.090 2.120 18,778,300 2.1137
05 May 2021 2.070 2.100 2.030 2.090 24,515,900 2.0686
04 May 2021 2.100 2.130 2.090 2.090 11,696,100 2.1015
03 May 2021 2.140 2.140 2.090 2.100 21,989,000 2.1020
30 Apr 2021 2.150 2.170 2.130 2.150 19,789,500 2.1477
29 Apr 2021 2.200 2.210 2.150 2.170 15,601,300 2.1778
28 Apr 2021 2.180 2.200 2.170 2.200 11,131,000 2.1926
27 Apr 2021 2.200 2.200 2.170 2.190 9,204,700 2.1852
26 Apr 2021 2.180 2.210 2.170 2.190 8,075,700 2.1922
23 Apr 2021 2.160 2.190 2.150 2.170 10,494,800 2.1692
22 Apr 2021 2.140 2.190 2.140 2.180 12,158,900 2.1718
21 Apr 2021 2.160 2.180 2.140 2.150 13,926,400 2.1552
20 Apr 2021 2.200 2.220 2.170 2.180 16,995,000 2.1900
19 Apr 2021 2.210 2.220 2.180 2.200 14,838,700 2.2015
16 Apr 2021 2.190 2.200 2.180 2.200 4,604,100 2.1953
15 Apr 2021 2.200 2.210 2.180 2.200 8,675,600 2.1972
14 Apr 2021 2.190 2.200 2.180 2.190 7,221,700 2.1867
13 Apr 2021 2.160 2.190 2.140 2.190 12,776,600 2.1741
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
2.200 2.210 2.030 2.070 177,452,200 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
2.200 2.210 2.030 2.200 110,104,900 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
2.150 2.220 2.030 2.190 334,520,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.