Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chuan Hup CHUAN HUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 17:00
Last (SGD): 0.205 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price 0.200 Sell Price 0.210
Buy Volume ('000) 125.4 Sell Volume ('000) 25.0
Cumulative Volume ('000) 130.0 Cumulative Value 27,150
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02578 Trailing EPS (SGD) e -0.02578 NAV (SGD) b 0.3677
PE a - Trailing PE f - Price / NAV b 0.5575
Dividend (SGD) d - Cash In Hand (SGD) g 0.1647 Issued & Paid-up Shares c 925,281,000
Dividend Yield (%) d - Price / Cash In Hand g 1.245 Treasury Shares h 2,992,000
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i - Market Cap (M) 189.683
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 13.857
Piotroski F Score 5 Exchange Code C33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.3722 6-Month VWAP 0.199 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Engineering & Construction
Category Classification Electronics / Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chuan Hup SGX 189.683 - - 0.5575 -
Industry Electronics SGX 279.051 38.091 202.657 2.3140 1.959
Engineering & Construction SGX 160.553 144.043 238.253 0.9203 3.314
Marine SGX 782.682 386.934 - 0.7314 3.586
Transport SGX 1,717.963 52.293 348.303 0.9969 3.175
Index FTSE ST Fledgling Index SGX 119.196 21.346 21.232 0.9115 2.222
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,146.321 21.726 13.369 6.1666 1.200
Local Peer Boustead SGX 432.005 13.994 10.728 1.2071 3.383
Local Peer Boustead Proj SGX 320.659 14.436 31.017 1.0970 0.775
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Civmec SGX 225.488 13.369 13.370 0.8934 2.131
Local Peer KSH SGX 200.006 12.802 446.440 0.6157 6.213
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Dyna-Mac SGX 111.530 - - 3.2153 -
Local Peer AusGroup SGX 104.150 - - 2.9565 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), TA (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), Progen (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Huationg Global (SGX), MMP Resources^ (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), OEL (SGX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Boldtek (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), PESONA (Bursa), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), T (SET), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), WEI YUAN HLDG (HKEx), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), SEB (Bursa), HYDRO (SET), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.02 %
10 Days -+0.005
+2.50 %
20 Days ---
Medium Term Return 3 Months 0.010-
+4.88 %
6 Months 0.010+0.016
+13.76 %
1 Year 0.010-0.009
+0.47 %
Long Term Return 2 Years 0.110-0.029
+34.62 %
3 Years 0.120-0.026
+40.69 %
5 Years 0.160+0.018
+95.19 %
Annualised Return Annualised --
+14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.157 - 0.224 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +30.49
Change From 1 Year High -0.019 % Change From 1 Year High (%) -8.40
2 Years Range 0.157 - 0.278 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +30.49
Change From 2 Years High -0.072 % Change From 2 Years High (%) -26.13
5 Years Range 0.156 - 0.278 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +31.07
Change From 5 Years High -0.072 % Change From 5 Years High (%) -26.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1970, Chuan Hup Holdings Limited ("Chuan Hup") has grown into an investment company with a diversified portfolio of strategic investments, including property sectors. The Company also engages in quality equity investments aimed at generating long-term returns.Chuan Hup began as a tug and barge service provider to PSA Corporation in Singapore, establishing a reputation as one of the leading owners and operators of marine transportation equipment to the resource industry. Following its listing on the Mainboard of the Singapore Exchange Securities Trading Limited ("SGX-ST") in 1983, the Company diversified its business footprint to include property development and electronics manufacturing services under PCI Limited ("PCI").In 1992, PCI was listed on the then Sesdaq of SGX-ST and transferred to the Mainboard of SGX-ST in 1995. In 2011, Chuan Hup increased its stake in PCI to 76.7%. In 2019, Chuan Hup disposed of all of its shares in PCI by way of a scheme of arrangement, which became effective and binding in accordance with its terms on 29 April 2019.On the property front, Chuan Hup has marked several milestones locally and in the Asia Pacific region after two decades in property development. The Company launched its first residential project in Singapore, The Clementvale, in 1999, and ventured overseas, investing in property development projects in Australia and the Philippines. Through strategic partnerships with local businesses, Chuan Hup harnesses their local expertise to drive development projects. Its past developments region-wide have received strong reception and achieved strong sales soon after completion.In 2014, Chuan Hup acquired three floors of office space in GB Building in Singapore to be held as investment property. The move enabled the Company to secure stable recurring rental income for the long term. Meanwhile, with the investment in Pacific Star Development Limited in 2017, Chuan Hup has enlarged its property investment portfolio and extended its business footprint into Malaysia and Thailand.In 2019, Chuan Hup acquired the entire 24th floor of The Central, Singapore which houses several office units.The acquisition of this well located commercial property not only enables the Group to earn a sustainable and recurring source of rental income, but also strengthens the Groups local presence.With a focus on delivering long-term sustainable growth, Chuan Hup continues to explore investment opportunities with prudence to further augment its portfolios and generate sustainable value for its stakeholders.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.94 MB)
Annual Report 2019 Jun 2019 Part 1(4.68 MB)
Part 2(0.14 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(3.34 MB)
Annual Report 2015 Jun 2015 Part 1(1.50 MB)
Annual Report 2014 Jun 2014 Part 1(2.40 MB)
Part 2(0.11 MB)
Annual Report 2013 Jun 2013 Part 1(0.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.81 MB)
Annual Report 2010 Jun 2010 Part 1(0.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.68 MB)
Annual Report 2008 Jun 2008 Part 1(0.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.21 MB)
Annual Report 2006 Jun 2006 Part 1(3.42 MB)
Annual Report 2005 Jun 2005 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.205 0.210 0.205 0.205 130,000 0.2088
26 Jan 2021 0.205 0.205 0.205 0.205 110,000 0.2050
25 Jan 2021 0.210 0.210 0.200 0.210 125,100 0.2096
22 Jan 2021 0.205 0.215 0.205 0.215 145,000 0.2134
21 Jan 2021 0.199 0.210 0.199 0.205 25,000 0.2058
20 Jan 2021 0.200 0.205 0.199 0.199 197,000 0.2011
19 Jan 2021 0.200 0.205 0.200 0.205 182,600 0.2008
18 Jan 2021 0.200 0.200 0.200 0.200 50,000 0.2000
15 Jan 2021 0.210 0.210 0.200 0.200 45,000 0.2044
14 Jan 2021 0.205 0.205 0.205 0.205 20,000 0.2050
13 Jan 2021 0.205 0.205 0.200 0.200 18,000 0.2036
12 Jan 2021 0.205 0.205 0.205 0.205 - -
11 Jan 2021 0.205 0.205 0.205 0.205 26,500 0.2050
08 Jan 2021 0.198 0.200 0.198 0.200 107,000 0.1993
07 Jan 2021 0.200 0.200 0.198 0.198 20,000 0.1990
06 Jan 2021 0.200 0.200 0.200 0.200 - -
05 Jan 2021 0.200 0.200 0.198 0.200 75,000 0.1993
04 Jan 2021 0.200 0.205 0.200 0.205 30,000 0.2038
31 Dec 2020 0.205 0.205 0.205 0.205 - -
30 Dec 2020 0.198 0.205 0.198 0.205 5,000 0.2043
29 Dec 2020 0.200 0.200 0.196 0.196 40,000 0.1995
28 Dec 2020 0.196 0.196 0.196 0.196 - -
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.205 0.215 0.199 0.205 1,029,700 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.198 0.215 0.198 0.200 281,500 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.196 0.215 0.196 0.196 589,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.