Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:15
Last (SGD): 3.580 Change: - High: 3.600 Remarks: -
Change (%): - Low: 3.560
Open 3.590 Yesterday's Close 3.580
Buy Price 3.570 Sell Price 3.580
Buy Volume ('000) 539.5 Sell Volume ('000) 133.3
Cumulative Volume ('000) 4,492.1 Cumulative Value 16,090,075
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34987 Trailing EPS (SGD) e 0.34010 NAV (SGD) b 4.4480
PE a 10.232 Trailing PE f 10.526 Price / NAV b 0.8049
Dividend (SGD) d 0.099164 Cash In Hand (SGD) g 0.9618 Issued & Paid-up Shares c 5,037,494,000
Dividend Yield (%) d 2.770 Price / Cash In Hand g 3.722 Treasury Shares h 99,154,000
Beta - 75 Daysi 1.060 R-Squared - 75 Days(%)i 49.92 Market Cap (M) 18,034.229
Beta - 500 Daysi 0.962 R-Squared - 500 Days (%)i 43.15 Enterprise Value (M) 61,973.935
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.16 6-Month VWAP 3.492 Free Float (%) 49.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 18,034.229 10.232 10.526 0.8049 2.770
Industry GLC SGX 10,498.983 13.583 13.116 1.2895 4.074
Property & Construction SGX 783.869 9.992 10.703 0.6027 3.003
Real Estate Development SGX 1,560.509 8.576 9.207 0.5438 2.879
Index FTSE ST All-Share Index SGX 5,245.917 15.200 15.502 1.1064 3.758
FTSE ST Financials Index SGX 6,373.359 11.538 11.677 1.0003 4.198
FTSE ST Large/Mid Cap Index SGX 8,912.985 13.733 13.394 1.1526 3.965
FTSE ST Real Estate Holding and Development Index SGX 5,047.305 7.986 9.392 0.5407 2.855
FTSE ST Real Estate Index SGX 3,458.725 11.661 12.614 0.8283 4.164
Straits Times Index (STI) SGX 18,006.711 13.995 13.146 1.1573 3.626
Local Peer HongkongLand USD SGX 12,626.550 5.139 7.242 0.3280 4.067
Local Peer CityDev SGX 9,368.287 17.208 15.072 0.9458 0.774
Local Peer UOL SGX 6,348.965 14.638 12.827 0.6477 2.323
Local Peer Frasers Property SGX 5,196.689 7.646 5.990 0.6883 4.819
Local Peer UIC SGX 4,039.839 12.891 6.361 0.5642 1.241
Local Peer GuocoLand SGX 2,241.731 9.483 9.483 0.5860 3.465
Local Peer Yanlord Land SGX 2,240.581 3.186 4.789 0.4459 5.914
Local Peer Wing Tai SGX 1,576.577 38.782 38.783 0.4907 1.461
Local Peer Ho Bee Land SGX 1,530.031 5.666 8.002 0.4707 3.478
Local Peer Oxley SGX 1,309.059 8.949 8.949 0.8687 3.175
Local Peer OUE SGX 1,298.183 129.496 19.802 0.3281 1.389
Local Peer Bukit Sembawang SGX 1,235.005 12.193 12.329 0.9310 0.839
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), China Jishan^ (SGX), TEE Land (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), LHN (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), China Mining^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 333,534.478 7.426 7.426 0.5889 4.301
Global Peer CHINA VANKE HKEx 324,371.705 9.605 8.889 2.0145 4.056
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer CHINA RES LAND HKEx 250,900.028 8.740 7.771 1.5295 3.431
Global Peer EVERGRANDE HKEx 240,512.288 5.431 9.713 1.4466 -
Global Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer LONGFOR GROUP HKEx 194,066.074 10.091 9.882 2.0312 3.413
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer SUNAC HKEx 158,133.064 8.059 6.716 2.1977 2.625
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), A-LIVING (HKEx), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), SPALI (SET), DEXIN CHINA (HKEx), PSH (SET), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), ASSO INT HOTELS (HKEx), U-P (SET), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), AMATA (SET), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), BLAND (SET), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), Sanurhasta Mitra Tbk. (IDX), UEMS (Bursa), MNC Land Tbk. (IDX), S (SET), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), AP (SET), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), HKR INT'L (HKEx), SH IND URBAN (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), U (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PLAT (SET), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), TIAN TECK LAND (HKEx), EWINT (Bursa), CEOVU (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), ROJNA (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), LERTHAI GROUP (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), TROP (Bursa), SERVCORP (ASX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CMDIT (HKEx), PF (SET), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), Nusantara Almazia Tbk. (IDX), PARAMON (Bursa), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), RML (SET), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), LALIN (SET), GBGAQRS (Bursa), HOPEFLUENT (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), CHUANG'S CHINA (HKEx), Armidian Karyatama Tbk. (IDX), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), MIDLAND HOLDING (HKEx), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), CHHB (Bursa), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), MCT (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), PCPD (HKEx), Natura City Developments Tbk. (IDX), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ESTAR (SET), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), WINFULL GP (HKEx), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), STAR PROPERTIES (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), RICHY (SET), EVER (SET), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), NCH (SET), PACE (SET), MENANG (Bursa), CHINA PPT INV (HKEx), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), MUIPROP (Bursa), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), CMC (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), EB GRAND CHINA (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), TIGER (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.56 %
10 Days -+0.100
+2.87 %
20 Days -+0.050
+1.42 %
Medium Term Return 3 Months --0.050
-1.38 %
6 Months 0.120-0.060
+1.65 %
1 Year 0.120+0.470
+18.97 %
Long Term Return 2 Years 0.240-0.130
+2.96 %
3 Years 0.340+0.460
+25.64 %
5 Years 0.520+0.530
+34.43 %
Annualised Return Annualised --
+6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 3.750 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +18.54
Change From 1 Year High -0.170 % Change From 1 Year High (%) -4.53
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +20.13
Change From 2 Years High -0.300 % Change From 2 Years High (%) -7.73
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +34.08
Change From 5 Years High -0.300 % Change From 5 Years High (%) -7.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.590 3.600 3.560 3.580 4,492,100 3.5819
17 Oct 2019 3.580 3.590 3.560 3.580 4,654,300 3.5747
16 Oct 2019 3.560 3.580 3.540 3.560 4,369,800 3.5607
15 Oct 2019 3.570 3.580 3.540 3.540 3,843,800 3.5509
14 Oct 2019 3.570 3.580 3.540 3.570 3,449,600 3.5636
11 Oct 2019 3.540 3.570 3.530 3.560 4,719,100 3.5481
10 Oct 2019 3.500 3.530 3.490 3.510 3,363,300 3.5149
09 Oct 2019 3.510 3.520 3.500 3.500 3,481,700 3.5055
08 Oct 2019 3.520 3.540 3.510 3.530 3,655,600 3.5263
07 Oct 2019 3.490 3.520 3.480 3.510 2,478,700 3.5034
04 Oct 2019 3.500 3.520 3.480 3.480 2,970,200 3.4927
03 Oct 2019 3.480 3.510 3.450 3.500 4,876,800 3.4810
02 Oct 2019 3.530 3.530 3.500 3.500 4,888,400 3.5122
01 Oct 2019 3.550 3.580 3.540 3.560 5,088,200 3.5611
30 Sep 2019 3.490 3.540 3.490 3.530 4,294,600 3.5251
27 Sep 2019 3.520 3.530 3.490 3.520 2,970,300 3.5130
26 Sep 2019 3.500 3.540 3.480 3.520 7,777,800 3.5157
25 Sep 2019 3.500 3.530 3.470 3.480 8,359,400 3.4884
24 Sep 2019 3.520 3.530 3.500 3.510 6,113,800 3.5147
23 Sep 2019 3.540 3.540 3.460 3.490 6,166,200 3.4980
20 Sep 2019 3.540 3.540 3.510 3.530 6,841,000 3.5299
19 Sep 2019 3.520 3.540 3.490 3.510 4,678,700 3.5155
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.490 3.600 3.480 3.580 38,508,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.540 3.600 3.460 3.480 53,505,700 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
3.400 3.600 3.350 3.530 130,068,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.