Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:15
Last (SGD): 3.470 Change: - High: 3.490 Remarks: -
Change (%): - Low: 3.440
Open 3.460 Yesterday's Close 3.470
Buy Price 3.460 Sell Price 3.470
Buy Volume ('000) 54.9 Sell Volume ('000) 195.6
Cumulative Volume ('000) 5,297.6 Cumulative Value 18,387,303
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.41131 Trailing EPS (SGD) e 0.26134 NAV (SGD) b 4.6033
PE a 8.436 Trailing PE f 13.278 Price / NAV b 0.7538
Dividend (SGD) d 0.116409 Cash In Hand (SGD) g 1.3429 Issued & Paid-up Shares c 5,192,882,000
Dividend Yield (%) d 3.355 Price / Cash In Hand g 2.584 Treasury Shares h 84,110,000
Beta - 75 Daysi 1.190 R-Squared - 75 Days(%)i 52.61 Market Cap (M) 18,019.301
Beta - 500 Daysi 1.137 R-Squared - 500 Days (%)i 68.83 Enterprise Value (M) 60,857.653
Piotroski F Score 7 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.4056 6-Month VWAP 2.907 Free Float (%) 48.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 18,019.301 8.436 13.278 0.7538 3.355
Industry GLC SGX 11,962.561 14.307 39.207 1.3444 3.635
Property & Construction SGX 751.065 15.564 49.907 0.5646 3.107
Real Estate Development SGX 1,391.631 12.605 23.411 0.5007 3.028
Index FTSE ST All-Share Index SGX 5,345.879 16.491 29.070 1.1171 3.681
FTSE ST Financials Index SGX 6,840.793 13.696 17.970 1.0194 4.177
FTSE ST Large/Mid Cap Index SGX 9,545.099 15.217 22.015 1.1801 3.765
FTSE ST Real Estate Holding and Development Index SGX 4,539.109 13.611 25.085 0.5010 3.297
FTSE ST Real Estate Index SGX 3,595.893 20.627 35.621 0.8589 3.747
Straits Times Index (STI) SGX 17,964.984 14.717 26.695 1.1916 3.546
Local Peer HongkongLand USD SGX 10,759.408 54.338 - 0.2992 4.772
Local Peer CityDev SGX 6,937.793 12.576 35.971 0.6774 1.046
Local Peer UOL SGX 6,630.814 13.848 51.430 0.6932 2.226
Local Peer Frasers Property SGX 3,774.103 33.805 33.804 0.4992 1.163
Local Peer UIC SGX 3,510.034 5.801 43.635 0.4869 1.633
Local Peer Yanlord Land SGX 2,259.896 3.493 4.443 0.4078 5.812
Local Peer GuocoLand SGX 1,842.215 19.365 19.366 0.4783 3.614
Local Peer Ho Bee Land SGX 1,633.479 4.916 4.289 0.4615 3.258
Local Peer Wing Tai SGX 1,541.000 497.512 497.578 0.4795 1.497
Local Peer First Sponsor SGX 1,168.959 7.145 6.210 0.6910 1.837
Local Peer UOA SGX 1,113.786 12.862 17.578 0.7576 3.138
Local Peer Bukit Sembawang SGX 1,105.550 14.531 13.304 0.8077 0.937
Other Local Peers OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), PropNex (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Pan Hong (SGX), LHN (SGX), Wilton Resources (SGX), Pollux Prop (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Top Global (SGX), ETC Singapore (SGX), GRP (SGX), Global Dragon (SGX), Starland (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 20,885.491 16.287 19.413 3.1871 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), AWC (SET), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), CHINA DILI (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), WHA (SET), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), HUIJING HLDGS (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), FANTASIA (HKEx), PSH (SET), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), QH (SET), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), AP (SET), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), FULLSHARE (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), WORLD (SET), U-P (SET), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), PRINC (SET), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), U (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), SC (SET), S (SET), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), SF (SET), ECOWLD (Bursa), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), MATRIX (Bursa), Agung Podomoro Land Tbk. (IDX), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), Surya Permata Andalan Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GLORIOUS PPT H (HKEx), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), CTO REALTY GROWTH INC (NYSE American), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), SILVER GRANT (HKEx), Sentul City Tbk. (IDX), EWINT (Bursa), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), ANAN (SET), PLAT (SET), LALIN (SET), LPN (SET), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), Intiland Development Tbk. (IDX), MKH (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), CGD (SET), NNCL (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), SINOLINK HOLD (HKEx), E&O (Bursa), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), KSL (Bursa), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PARAMON (Bursa), CHUANG'S CHINA (HKEx), Urban Jakarta Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), SHL (Bursa), Natura City Developments Tbk. (IDX), SRE GROUP (HKEx), WANG ON GROUP (HKEx), MK (SET), GUOCO (Bursa), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ITC PROPERTIES (HKEx), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), SHOUGANG GRAND (HKEx), RML (SET), WEIYE HOLDINGS (HKEx), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), SYMLIFE (Bursa), L&G (Bursa), ZHONG AO HOME (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), NUSA (SET), ESTAR (SET), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), TAMBUN (Bursa), KWG (SET), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), MIDLAND HOLDING (HKEx), IBRACO (Bursa), MENANG (Bursa), PHB (Bursa), MCT (Bursa), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), AMREP CORP (NYSE), AQ (SET), KWC (SET), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), BROCK (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), MJD (SET), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), KUCHAI (Bursa), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), MDX (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), JSP (SET), NCH (SET), SHREIT (SET), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), EVER (SET), QINGDAO HLDGS (HKEx), WR (SET), CHI ASIA VALLEY (HKEx), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), EB GRAND CHINA (HKEx), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), EUPE (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), Puri Global Sukses Tbk. (IDX), XINMING CHINA (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), KUN (SET), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), Pakuan Tbk. (IDX), DEVINE LIMITED (ASX), DHOUSE (SET), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), TANCO (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), PEB (Bursa), CARNIVAL GROUP (HKEx), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.76 %
10 Days -+0.190
+5.79 %
20 Days -+0.180
+5.47 %
Medium Term Return 3 Months -+0.710
+25.72 %
6 Months -+0.610
+21.33 %
1 Year 0.120-0.460
-8.65 %
Long Term Return 2 Years 0.240+0.170
+12.42 %
3 Years 0.360-0.350
+0.26 %
5 Years 0.550+0.480
+34.45 %
Annualised Return Annualised --
+6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 3.970 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +38.25
Change From 1 Year High -0.500 % Change From 1 Year High (%) -12.59
2 Years Range 2.510 - 3.970 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +38.25
Change From 2 Years High -0.500 % Change From 2 Years High (%) -12.59
5 Years Range 2.510 - 3.970 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +38.25
Change From 5 Years High -0.500 % Change From 5 Years High (%) -12.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Limited (CapitaLand) is one of Asia's largest diversified real estate groups. Headquartered and listed in Singapore, it owns and manages a global portfolio worth S$131.7 billion as at 30 September 2019. CapitaLand's portfolio spans across diversified real estate classes which includes commercial, retail; business park, industrial and logistics; integrated development, urban development; as well as lodging and residential. With a presence across more than 200 cities in over 30 countries, the Group focuses on Singapore and China as its core markets, while it continues to expand in markets such as India, Vietnam, Australia, Europe and the USA.CapitaLand has one of the largest real estate investment management businesses globally. It manages eight listed real estate investment trusts (REITs) and business trusts as well as over 20 private funds. Since it pioneered REITs in Singapore with the listing of CapitaLand Mall Trust in 2002, CapitaLand's REITs and business trusts have expanded to include Ascendas Reit, CapitaLand Commercial Trust, Ascott Residence Trust, CapitaLand Retail China Trust, Ascendas India Trust, CapitaLand Malaysia Mall Trust and Ascendas Hospitality Trust.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.460 3.490 3.440 3.470 5,297,600 3.4709
14 Jan 2021 3.440 3.480 3.420 3.470 8,055,200 3.4525
13 Jan 2021 3.500 3.510 3.450 3.450 9,701,100 3.4737
12 Jan 2021 3.420 3.510 3.420 3.500 14,951,800 3.4826
11 Jan 2021 3.400 3.450 3.400 3.430 12,215,500 3.4223
08 Jan 2021 3.340 3.420 3.330 3.410 16,924,800 3.3820
07 Jan 2021 3.300 3.360 3.300 3.320 10,399,900 3.3315
06 Jan 2021 3.260 3.290 3.250 3.270 10,824,400 3.2692
05 Jan 2021 3.250 3.270 3.230 3.250 8,814,600 3.2507
04 Jan 2021 3.270 3.280 3.240 3.280 4,612,400 3.2628
31 Dec 2020 3.250 3.280 3.250 3.280 3,406,400 3.2649
30 Dec 2020 3.300 3.300 3.270 3.280 3,303,100 3.2874
29 Dec 2020 3.270 3.290 3.260 3.290 2,850,400 3.2794
28 Dec 2020 3.260 3.300 3.230 3.250 4,029,100 3.2715
24 Dec 2020 3.240 3.260 3.230 3.260 4,925,900 3.2459
23 Dec 2020 3.190 3.240 3.160 3.230 7,700,500 3.2020
22 Dec 2020 3.260 3.260 3.160 3.200 15,538,500 3.2122
21 Dec 2020 3.290 3.290 3.250 3.270 6,188,900 3.2655
18 Dec 2020 3.290 3.320 3.290 3.290 11,085,300 3.2948
17 Dec 2020 3.290 3.320 3.250 3.290 18,639,900 3.2813
16 Dec 2020 3.290 3.310 3.260 3.290 8,090,000 3.2814
15 Dec 2020 3.290 3.290 3.250 3.280 8,767,800 3.2663
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.270 3.510 3.230 3.470 101,797,300 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.290 3.510 3.230 3.280 77,668,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.990 3.510 2.940 3.290 247,357,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.