Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:14
Last (SGD): 3.640 Change: +0.050 High: 3.650 Remarks: -
Change (%): +1.39 Low: 3.590
Open 3.600 Yesterday's Close 3.590
Buy Price 3.620 Sell Price 3.640
Buy Volume ('000) 662.3 Sell Volume ('000) 403.4
Cumulative Volume ('000) 11,070.3 Cumulative Value 40,164,728
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.30257 Trailing EPS (SGD) e -0.30257 NAV (SGD) b 4.2872
PE a - Trailing PE f - Price / NAV b 0.8490
Dividend (SGD) d 0.089826 Cash In Hand (SGD) g 1.7469 Issued & Paid-up Shares c 5,202,963,000
Dividend Yield (%) d 2.468 Price / Cash In Hand g 2.084 Treasury Shares h 74,029,000
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 10.92 Market Cap (M) 18,938.785
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 60.53 Enterprise Value (M) 60,907.762
Piotroski F Score 4 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.8432 6-Month VWAP 3.355 Free Float (%) 48.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 18,938.785 - - 0.8490 2.468
Industry GLC SGX 12,699.209 66.214 83.525 1.4226 2.737
Property & Construction SGX 799.506 2411.354 77.167 0.6043 2.559
Real Estate Development SGX 1,479.995 97.010 3236.156 0.5405 2.633
Index FSTAS35 SGX 3,684.267 - - 0.8177 4.052
FSTAS3510 SGX 3,684.267 - - 0.8177 4.052
FSTAS351010 SGX 6,074.301 - - 0.5436 3.072
FTSE ST All-Share Index SGX 6,214.913 41.060 51.014 1.1919 3.143
FTSE ST Financials Index SGX 7,576.792 36.000 35.927 1.0316 3.308
FTSE ST Large/Mid Cap Index SGX 10,557.767 39.555 49.462 1.2091 3.082
FTSE ST Real Estate Holding and Development Index SGX 4,726.220 252.326 24.559 0.5350 2.903
FTSE ST Real Estate Index SGX 3,728.846 6480.340 440.979 0.8000 3.927
STI Index SGX 18,217.521 35.567 45.239 1.2452 3.018
Local Peer HongkongLand USD SGX 11,342.890 - - 0.3176 4.527
Local Peer CityDev SGX 6,983.138 - - 0.8545 1.039
Local Peer UOL SGX 6,422.026 488.760 488.701 0.6561 2.300
Local Peer Frasers Property SGX 4,699.303 42.090 42.091 0.5389 0.934
Local Peer SingaporeLandGrp SGX 3,911.181 43.347 43.345 0.5329 1.282
Local Peer Yanlord Land SGX 2,704.149 5.155 5.155 0.4282 4.857
Local Peer GuocoLand SGX 1,831.117 19.249 42.175 0.4790 3.636
Local Peer Ho Bee Land SGX 1,826.044 13.322 13.322 0.5039 2.909
Local Peer Wing Tai SGX 1,448.540 467.662 53.503 0.4535 1.593
Local Peer First Sponsor SGX 1,278.655 12.761 12.761 0.7652 2.214
Local Peer OUE SGX 1,247.896 - - 0.3362 0.707
Local Peer Bukit Sembawang SGX 1,193.580 15.688 14.363 0.8720 0.868
Other Local Peers UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Tosei (SGX), PropNex (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Top Global (SGX), Pollux Prop (SGX), World Class Gbl (SGX), Alset (SGX), LHN (SGX), SLB Dev (SGX), Heeton (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CBRE GROUP INC NYSE 28,638.255 38.083 33.852 3.9608 -
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), JINKE SERVICES (HKEx), POLY PPT SER (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), Pollux Properti Indonesia Tbk. (IDX), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SIMEPROP (Bursa), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), C C LAND (HKEx), UOADEV (Bursa), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), JOY CITY PPT (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), AP (SET), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), BINJIANG SER (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), HKR INT'L (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), PPK GROUP LIMITED (ASX), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), U (SET), EMPEROR INT'L (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MBK (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), WORLD (SET), ROJNA (SET), Maha Properti Indonesia Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), U-P (SET), S (SET), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), PEET LIMITED (ASX), LAI SUN DEV (HKEx), ECOWLD (Bursa), SF (SET), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), SC (SET), LIU CHONG HING (HKEx), CEOVU (HKEx), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Sentul City Tbk. (IDX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), DIT GROUP (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), LALIN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), Lippo Cikarang Tbk (IDX), ZHONGAN GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), TOP SPRING (HKEx), HAILAN HLDGS (HKEx), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), GLORIOUS PPT H (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), DMS Propertindo Tbk. (IDX), HOPEFLUENT (HKEx), GD LAND (HKEx), LPN (SET), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), UV (SET), ASW (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), GUORUI PPT (HKEx), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), IB SETTLEMENT (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), CGD (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), HCK (Bursa), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), NNCL (SET), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Roda Vivatex Tbk (IDX), SHANGHAI ZENDAI (HKEx), TELADAN (Bursa), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), GUOCO (Bursa), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), SHL (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), MK (SET), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), Indonesia Prima Property Tbk (IDX), CHINAPROPERTIES (HKEx), J (SET), PLENITU (Bursa), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), JCK (SET), BJ ENT M&H (HKEx), L&G (Bursa), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SDRED (Bursa), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), MDX (SET), AMREP CORP (NYSE), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), KWG (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), TAMBUN (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), ALL (SET), MALTON (Bursa), KUN (SET), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), TRINITY PL HLDGS INC (NYSE American), NCH (SET), JKGLAND (Bursa), TITLE (SET), QINGDAO HLDGS (HKEx), XINGYE WULIAN (HKEx), MACROLINK CAP (HKEx), MJD (SET), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), KWC (SET), PHB (Bursa), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MENANG (Bursa), ZHONGCHANG INTL (HKEx), RICHY (SET), EVER (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), CMC (SET), CHEWA (SET), OKURA HOLDINGS (HKEx), SIETEL LTD (ASX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), DHOUSE (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), GOB (Bursa), GREEN (SET), Nusantara Almazia Tbk. (IDX), CI (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), AQ (SET), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), TALAMT (Bursa), PEB (Bursa), SBCCORP (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), ACME (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), GRAND FIELD GP (HKEx), POLAR (SET), MERIDIAN (Bursa), THRIVEN (Bursa), AXIOM PROPERTIES LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ARIN (SET), CHINA INFRA INV (HKEx), PRECHA (SET), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRKCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090-0.080
+0.27 %
10 Days 0.090-0.080
+0.27 %
20 Days 0.090-0.150
-1.58 %
Medium Term Return 3 Months 0.090+0.490
+18.41 %
6 Months 0.090+1.020
+42.37 %
1 Year 0.210+0.710
+31.40 %
Long Term Return 2 Years 0.210+0.240
+13.24 %
3 Years 0.330-0.030
+8.17 %
5 Years 0.550+0.630
+39.20 %
Annualised Return Annualised --
+6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 4.010 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +45.02
Change From 1 Year High -0.370 % Change From 1 Year High (%) -9.23
2 Years Range 2.510 - 4.010 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +45.02
Change From 2 Years High -0.370 % Change From 2 Years High (%) -9.23
5 Years Range 2.510 - 4.010 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +45.02
Change From 5 Years High -0.370 % Change From 5 Years High (%) -9.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.52 MB)
Part 2(0.12 MB)
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.600 3.650 3.590 3.640 11,070,300 3.6282
06 May 2021 3.560 3.600 3.550 3.590 11,534,600 3.5794
05 May 2021 3.560 3.570 3.540 3.550 7,387,200 3.5555
04 May 2021 3.600 3.610 3.570 3.580 8,780,200 3.5860
03 May 2021 3.720 3.720 3.650 3.670 19,369,700 3.6830
30 Apr 2021 3.730 3.740 3.720 3.720 10,895,600 3.7254
29 Apr 2021 3.730 3.750 3.720 3.740 7,188,900 3.7361
28 Apr 2021 3.750 3.750 3.720 3.720 7,232,000 3.7312
27 Apr 2021 3.750 3.750 3.710 3.740 8,058,200 3.7287
26 Apr 2021 3.720 3.760 3.720 3.740 7,493,600 3.7394
23 Apr 2021 3.710 3.720 3.700 3.720 4,788,600 3.7147
22 Apr 2021 3.720 3.740 3.710 3.720 7,146,900 3.7224
21 Apr 2021 3.720 3.730 3.700 3.710 11,640,300 3.7178
20 Apr 2021 3.750 3.760 3.730 3.740 8,566,500 3.7481
19 Apr 2021 3.760 3.770 3.750 3.760 5,810,300 3.7621
16 Apr 2021 3.770 3.780 3.750 3.760 8,730,800 3.7635
15 Apr 2021 3.780 3.790 3.760 3.760 8,946,300 3.7661
14 Apr 2021 3.780 3.790 3.760 3.760 9,449,600 3.7731
13 Apr 2021 3.780 3.800 3.770 3.790 9,218,900 3.7880
12 Apr 2021 3.780 3.790 3.750 3.770 9,303,000 3.7673
09 Apr 2021 3.790 3.790 3.770 3.790 5,217,200 3.7871
08 Apr 2021 3.780 3.800 3.770 3.780 10,678,100 3.7833
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3.720 3.760 3.540 3.640 99,010,300 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
3.780 3.790 3.540 3.720 83,601,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
3.260 3.760 3.220 3.790 330,992,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.