Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chip Eng Seng CHIP ENG SENG CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:04
Last (SGD): 0.610 Change: -0.005 High: 0.610 Remarks: -
Change (%): -0.81 Low: 0.600
Open 0.610 Yesterday's Close 0.615
Buy Price 0.605 Sell Price 0.610
Buy Volume ('000) 9.0 Sell Volume ('000) 73.8
Cumulative Volume ('000) 567.7 Cumulative Value 343,982
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08061 Trailing EPS (SGD) e 0.06591 NAV (SGD) b 1.0703
PE a 7.567 Trailing PE f 9.255 Price / NAV b 0.5699
Dividend (SGD) d 0.031980 Cash In Hand (SGD) g 0.4301 Issued & Paid-up Shares c 783,018,000
Dividend Yield (%) d 5.243 Price / Cash In Hand g 1.418 Treasury Shares h 41,001,000
Beta - 75 Daysi 0.308 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 477.641
Beta - 500 Daysi 0.847 R-Squared - 500 Days (%)i 16.86 Enterprise Value (M) 1,982.506
Piotroski F Score 5 Exchange Code C29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.8411 6-Month VWAP 0.631 Free Float (%) 48.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chip Eng Seng SGX 477.641 7.567 9.255 0.5699 5.243
Industry Engineering & Construction SGX 192.692 182.350 2266.214 0.8474 3.537
Property & Construction SGX 842.002 10.770 12.143 0.6389 2.802
Index FTSE ST All-Share Index SGX 5,550.785 16.029 16.721 1.1586 3.606
FTSE ST Industrials Index SGX 5,623.349 292.436 21.020 1.2922 2.703
Local Peer NetLink NBN Tr SGX 3,896.971 50.378 46.522 1.3099 4.880
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Golden Energy SGX 418.852 7.807 42.571 0.8029 7.809
Local Peer Boustead SGX 383.138 11.782 14.827 1.1559 3.860
Local Peer Boustead Proj SGX 301.334 9.855 13.616 1.0598 1.542
Local Peer Lian Beng SGX 262.337 7.982 7.141 0.3713 4.286
Local Peer KSH SGX 235.776 30.764 28.032 0.7204 5.316
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 187.869 32.609 38.945 1.1524 1.867
Local Peer PEC SGX 152.979 18.473 15.341 0.6535 3.333
Local Peer Lum Chang SGX 138.877 5.964 5.483 0.5335 4.932
Other Local Peers Dyna-Mac (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), TEE Intl (SGX), Figtree (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), King Wan (SGX), DLF (SGX), Tritech (SGX), KTMG (SGX), Sanli Env (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,799.899 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,835.450 57.416 - 2.1231 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,849.706 19.941 17.169 1.4971 0.097
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), KERJAYA (Bursa), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ITD (SET), SICHUAN EN INV (HKEx), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), CNQC INT'L (HKEx), MUHIBAH (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), NAIM (Bursa), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), GADANG (Bursa), PTARAS (Bursa), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), KKB (Bursa), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), DNEX (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SYNTEC (SET), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TTCL (SET), WAH WO HOLDINGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), MUDAJYA (Bursa), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MAGNA (Bursa), SENDAI (Bursa), BENG SOON MACH (HKEx), SRICHA (SET), PLS (Bursa), C CHENG HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), MITRA (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), KUB (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), PLB (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), ANCHORSTONE (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), Y&G (Bursa), TBKS HLDGS (HKEx), NWR (SET), DKLS (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), SCI (SET), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), FAJAR (Bursa), IBI GROUP HLDGS (HKEx), BGMC (HKEx), LEBTECH (Bursa), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), SBCCORP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), DESON DEV INT'L (HKEx), CAZ (SET), AASIA (Bursa), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), ZELAN (Bursa), T (SET), CH DREDG ENV (HKEx), QLT (SET), BPURI (Bursa), VERIS LTD (ASX), FLOYD (SET), CNC HOLDINGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), NOBLE ENG GP (HKEx), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.61 %
10 Days --0.010
-1.61 %
20 Days --0.010
-1.61 %
Medium Term Return 3 Months --0.015
-2.40 %
6 Months --0.095
-13.48 %
1 Year 0.040-0.080
-5.80 %
Long Term Return 2 Years 0.080-0.420
-33.01 %
3 Years 0.120-0.055
+9.77 %
5 Years 0.220-0.286
-7.37 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.595 - 0.820 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.52
Change From 1 Year High -0.210 % Change From 1 Year High (%) -25.61
2 Years Range 0.595 - 1.040 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.52
Change From 2 Years High -0.430 % Change From 2 Years High (%) -41.35
5 Years Range 0.570 - 1.070 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.02
Change From 5 Years High -0.460 % Change From 5 Years High (%) -42.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chip Eng Seng Corporation Pte Ltd was incorporated in Singapore on 23 October 1998. It changed its name to Chip Eng Seng Corporation Ltd on 3 November 1999 in line with the change of its status to a public limited company.The Group is currently engaged in building construction activities in public and private sectors and other construction-related activities, including civil engineering. Incidental to its main business, the Group also owns a few investment and development properties which include residential, industrial and commercial buildings.The Group's property development and investment arm has undertaken several development projects in Singapore and Australia, both on its own and with its partners.

IPO Performance

Listing Date 24 Nov 1999 Full Subscription Rate (x) 24.13
No of Placement Shares (M) 87.00 No of Public Offer Shares (M) 38.00 Public Offer Subscription Rate (x) 77.10
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.274 First Week Close (SGD) a 0.255
Current vs IPO Price (%) +246.59 First Day Gain (%) +55.68 First Week Gain (%) +44.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 30/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.23 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(0.12 MB)
Part 2(3.48 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(10.21 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(9.63 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.26 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
Part 2(0.17 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
Part 2(0.14 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(0.15 MB)
Annual Report 2007 Dec 2007 Part 1(2.94 MB)
Part 2(0.13 MB)
Annual Report 2006 Dec 2006 Part 1(4.59 MB)
Annual Report 2005 Dec 2005 Part 1(2.13 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.95 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.610 0.610 0.600 0.610 567,700 0.6059
23 Jan 2020 0.610 0.615 0.610 0.615 564,400 0.6108
22 Jan 2020 0.615 0.615 0.605 0.615 408,900 0.6096
21 Jan 2020 0.620 0.620 0.605 0.615 695,100 0.6095
20 Jan 2020 0.610 0.620 0.610 0.620 86,500 0.6150
17 Jan 2020 0.620 0.620 0.610 0.620 239,800 0.6154
16 Jan 2020 0.620 0.620 0.615 0.620 115,000 0.6167
15 Jan 2020 0.615 0.620 0.610 0.620 767,200 0.6145
14 Jan 2020 0.620 0.625 0.615 0.615 328,500 0.6198
13 Jan 2020 0.620 0.625 0.615 0.615 177,000 0.6179
10 Jan 2020 0.620 0.625 0.615 0.620 168,100 0.6202
09 Jan 2020 0.620 0.625 0.615 0.620 186,000 0.6203
08 Jan 2020 0.625 0.630 0.615 0.615 369,300 0.6201
07 Jan 2020 0.630 0.630 0.625 0.630 76,300 0.6269
06 Jan 2020 0.630 0.630 0.620 0.625 219,200 0.6259
03 Jan 2020 0.630 0.630 0.625 0.630 368,900 0.6275
02 Jan 2020 0.625 0.630 0.620 0.625 258,000 0.6263
31 Dec 2019 0.620 0.630 0.620 0.620 54,900 0.6226
30 Dec 2019 0.625 0.625 0.615 0.625 255,500 0.6223
27 Dec 2019 0.620 0.625 0.620 0.625 328,800 0.6225
26 Dec 2019 0.615 0.625 0.615 0.620 334,800 0.6192
24 Dec 2019 0.620 0.620 0.615 0.620 64,600 0.6196
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.620 0.625 0.600 0.610 3,950,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.620 0.625 0.600 0.620 2,285,000 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.625 0.630 0.600 0.620 5,886,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.