Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chip Eng Seng CHIP ENG SENG CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 17:06
Last (SGD): 0.615 Change: +0.005 High: 0.615 Remarks: -
Change (%): +0.82 Low: 0.610
Open 0.615 Yesterday's Close 0.610
Buy Price 0.610 Sell Price 0.615
Buy Volume ('000) 256.2 Sell Volume ('000) 308.7
Cumulative Volume ('000) 212.6 Cumulative Value 130,581
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08066 Trailing EPS (SGD) e 0.07822 NAV (SGD) b 1.0697
PE a 7.625 Trailing PE f 7.863 Price / NAV b 0.5749
Dividend (SGD) d 0.032000 Cash In Hand (SGD) g 0.4048 Issued & Paid-up Shares c 782,518,000
Dividend Yield (%) d 5.203 Price / Cash In Hand g 1.519 Treasury Shares h 41,501,000
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 13.97 Market Cap (M) 481.249
Beta - 500 Daysi 0.903 R-Squared - 500 Days (%)i 18.02 Enterprise Value (M) 2,094.897
Piotroski F Score 5 Exchange Code C29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.2707 6-Month VWAP 0.682 Free Float (%) 44.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chip Eng Seng SGX 481.249 7.625 7.863 0.5749 5.203
Industry Engineering & Construction SGX 183.424 81.279 525.982 0.8001 3.795
Property & Construction SGX 786.747 10.032 10.744 0.6051 2.991
Index FTSE ST All-Share Index SGX 5,304.505 15.373 15.679 1.1190 3.733
FTSE ST Industrials Index SGX 5,508.114 260.424 20.159 1.2537 2.778
Local Peer NetLink NBN Tr SGX 3,507.274 45.340 44.245 1.1883 5.422
Local Peer United Engineers SGX 1,601.101 28.713 30.901 0.8346 1.154
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 252.821 32.987 37.081 0.7658 4.958
Local Peer Lian Beng SGX 247.346 7.526 7.432 0.3530 4.545
Local Peer Wee Hur SGX 202.234 8.085 11.386 0.5421 3.636
Local Peer Civmec SGX 185.364 32.174 32.165 1.1216 1.892
Local Peer Hock Lian Seng SGX 174.115 12.395 13.289 0.8854 5.294
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 136.975 5.882 5.882 0.5327 5.000
Other Local Peers Keong Hong (SGX), Tiong Seng (SGX), Dyna-Mac (SGX), Koh Bros (SGX), Koh Eco (SGX), TTJ (SGX), TA (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), King Wan (SGX), Kori (SGX), TEE Intl (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,846.473 13.487 13.486 1.3108 4.347
Global Peer CHINA RAIL CONS HKEx 120,993.345 5.985 5.486 0.6833 2.678
Global Peer CHINA RAILWAY HKEx 116,711.727 7.113 5.595 0.6185 2.852
Global Peer CHINA COMM CONS HKEx 99,474.405 5.291 4.319 0.4818 4.374
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.678
Global Peer CIMIC GROUP LTD ASX 10,417.535 13.346 13.283 4.2008 4.856
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 46,542.566 11.511 11.511 0.9490 4.874
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MRCB (Bursa), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), WISON ENGRG (HKEx), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), JINHAI INTL (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), SICHUAN EN INV (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), SEAFCO (SET), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), IWCITY (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), CHI HO DEV (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PYLON (SET), BSA LIMITED (ASX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), NAIM (Bursa), GADANG (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), KIMLUN (Bursa), SYNTEC (SET), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), KKB (Bursa), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), MAGNA (Bursa), SENDAI (Bursa), JBB BUILDERS (HKEx), OIB (Bursa), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYI CORP (HKEx), CNE TECH CORP (HKEx), MBWORLD (Bursa), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), PLS (Bursa), Acset Indonusa Tbk. (IDX), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), GOLDFIELD CORP (NYSE American), KAB (Bursa), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AZRB (Bursa), BOOM LOGISTICS (ASX), EMC (SET), FULLWEALTH (HKEx), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), PRIMERO GROUP LTD (ASX), Y&G (Bursa), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), DKLS (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), MILLIONHOPE IND (HKEx), GOLDEN FAITH GP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), BGMC (HKEx), FAJAR (Bursa), PROUD (SET), PLB (Bursa), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KEN (Bursa), BDB (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Mitra Pemuda Tbk. (IDX), FLOYD (SET), SAUNDERS (ASX), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), GLORY FLAME (HKEx), INCON (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), ETE (SET), ZELAN (Bursa), TSRCAP (Bursa), MERGE (Bursa), DESON CONS (HKEx), SEB (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), LUEN WONG GP (HKEx), VERIS LTD (ASX), TNDT (SET), NPS (Bursa), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), MESB (Bursa), GME GROUP (HKEx), NOBLE ENG GP (HKEx), HYDRO (SET), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), ACCEL GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.60 %
10 Days --0.015
-2.38 %
20 Days --0.005
-0.81 %
Medium Term Return 3 Months --0.090
-12.77 %
6 Months 0.040-0.180
-17.61 %
1 Year 0.040-0.120
-10.88 %
Long Term Return 2 Years 0.080-0.330
-26.46 %
3 Years 0.120-0.035
+13.08 %
5 Years 0.220-0.242
-2.57 %
Annualised Return Annualised --
-0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.820 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.82
Change From 1 Year High -0.205 % Change From 1 Year High (%) -25.00
2 Years Range 0.610 - 1.070 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +0.82
Change From 2 Years High -0.455 % Change From 2 Years High (%) -42.52
5 Years Range 0.570 - 1.070 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +7.89
Change From 5 Years High -0.455 % Change From 5 Years High (%) -42.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chip Eng Seng Corporation Pte Ltd was incorporated in Singapore on 23 October 1998. It changed its name to Chip Eng Seng Corporation Ltd on 3 November 1999 in line with the change of its status to a public limited company.The Group is currently engaged in building construction activities in public and private sectors and other construction-related activities, including civil engineering. Incidental to its main business, the Group also owns a few investment and development properties which include residential, industrial and commercial buildings.The Group's property development and investment arm has undertaken several development projects in Singapore and Australia, both on its own and with its partners.

IPO Performance

Listing Date 24 Nov 1999 Full Subscription Rate (x) 24.13
No of Placement Shares (M) 87.00 No of Public Offer Shares (M) 38.00 Public Offer Subscription Rate (x) 77.10
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.274 First Week Close (SGD) a 0.255
Current vs IPO Price (%) +249.43 First Day Gain (%) +55.68 First Week Gain (%) +44.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 30/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.23 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(0.12 MB)
Part 2(3.48 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(10.21 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(9.63 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.26 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
Part 2(0.17 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
Part 2(0.14 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(0.15 MB)
Annual Report 2007 Dec 2007 Part 1(2.94 MB)
Part 2(0.13 MB)
Annual Report 2006 Dec 2006 Part 1(4.59 MB)
Annual Report 2005 Dec 2005 Part 1(2.13 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.95 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 0.615 0.615 0.610 0.615 212,600 0.6142
18 Oct 2019 0.610 0.615 0.610 0.610 279,900 0.6112
17 Oct 2019 0.620 0.620 0.610 0.615 503,300 0.6149
16 Oct 2019 0.625 0.625 0.615 0.615 666,500 0.6205
15 Oct 2019 0.625 0.630 0.620 0.620 308,600 0.6244
14 Oct 2019 0.630 0.630 0.625 0.625 224,600 0.6269
11 Oct 2019 0.625 0.630 0.620 0.625 674,200 0.6250
10 Oct 2019 0.625 0.625 0.625 0.625 528,200 0.6250
09 Oct 2019 0.625 0.630 0.625 0.625 583,200 0.6255
08 Oct 2019 0.630 0.630 0.625 0.625 807,000 0.6274
07 Oct 2019 0.630 0.630 0.625 0.630 199,100 0.6288
04 Oct 2019 0.630 0.630 0.625 0.630 389,800 0.6279
03 Oct 2019 0.625 0.630 0.625 0.630 1,222,500 0.6270
02 Oct 2019 0.630 0.630 0.625 0.625 712,500 0.6271
01 Oct 2019 0.625 0.630 0.625 0.630 508,300 0.6276
30 Sep 2019 0.625 0.630 0.625 0.625 1,064,100 0.6256
27 Sep 2019 0.625 0.630 0.625 0.625 1,212,400 0.6253
26 Sep 2019 0.625 0.630 0.625 0.625 419,600 0.6261
25 Sep 2019 0.630 0.630 0.620 0.620 486,600 0.6248
24 Sep 2019 0.620 0.630 0.620 0.630 352,500 0.6260
23 Sep 2019 0.625 0.630 0.620 0.620 763,500 0.6249
20 Sep 2019 0.630 0.630 0.620 0.625 935,000 0.6253
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
0.630 0.630 0.610 0.615 4,788,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
0.620 0.630 0.610 0.630 6,567,400 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.630 0.635 0.610 0.620 11,622,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.