Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 16:00
Last (SGD): 0.065 Change: +0.019 High: 0.070 Remarks: -
Change (%): +41.30 Low: 0.065
Open 0.065 Yesterday's Close 0.046
Buy Price 0.060 Sell Price 0.065
Buy Volume ('000) 0.4 Sell Volume ('000) 1.8
Cumulative Volume ('000) 151.7 Cumulative Value 9,863
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03623 Trailing EPS (SGD) e -0.03623 NAV (SGD) b 0.1066
PE a - Trailing PE f - Price / NAV b 0.6098
Dividend (SGD) d - Cash In Hand (SGD) g 0.0060 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 10.833 Treasury Shares h 198,000
Beta - 75 Daysi -0.091 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 45.818
Beta - 500 Daysi -0.772 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 55.662
Piotroski F Score 2 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 166.1881 6-Month VWAP 0.049 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 45.818 - - 0.6098 -
Industry Marine SGX 869.523 386.934 - 0.8086 2.830
Miscellaneous SGX 89.690 13.423 13.812 0.6485 2.633
Oil & Gas SGX 126.240 13.169 18.318 2.0967 3.584
Transport SGX 1,788.481 50.311 348.303 0.9738 1.360
Local Peer Halcyon Agri SGX 406.728 - - 0.5754 -
Local Peer Lung Kee Bermuda SGX 322.155 10.434 10.435 0.8308 9.543
Local Peer Aspial SGX 244.505 13.786 13.781 0.7196 -
Local Peer OUE Lippo HC SGX 173.282 - - 1.2264 -
Local Peer New Toyo SGX 96.674 12.739 12.735 0.6738 6.818
Local Peer OKP SGX 58.323 17.707 17.711 0.4775 3.684
Local Peer Sunright SGX 55.263 32.799 20.088 0.6470 0.667
Local Peer ISOTeam SGX 47.724 - - 1.0916 -
Local Peer Starburst SGX 47.421 5.192 5.192 1.4760 5.236
Local Peer Yongnam SGX 39.442 - - 0.2839 -
Local Peer Ossia Intl^ SGX 33.600 7.059 7.059 0.7443 7.519
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Brook Crompton (SGX), KTL Global^ (SGX), Sitra (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), 8Telecom (SGX)
Global Peer HENGTEN NET HKEx 62,795.620 4,657.534 4,648.428 44.7663 -
Global Peer KOSSAN Bursa 9,262.381 8.524 4.487 2.9553 4.965
Global Peer THEME INT'L HKEx 17,086.005 38.222 38.224 10.2350 -
Global Peer TIANNENG POWER HKEx 14,774.694 5.308 5.308 1.4248 3.049
Global Peer PURPLE INNOVATION INC NASDAQ 1,734.853 - - 11.0629 -
Global Peer COSMOPOL INT'L HKEx 9,170.549 - - 6.1370 -
Global Peer ZOMEDICA CORP NYSE American 864.638 - - 3.1159 -
Global Peer TRULY INT'L HKEx 6,710.029 13.359 13.359 0.7160 -
Global Peer CLEANSPARK INC NASDAQ 635.472 - - 2.2398 -
Global Peer HONBRIDGE HKEx 4,527.905 3.915 3.915 0.9296 -
Other Global Peers ALLIANZ (Bursa), OM HOLDINGS LTD (ASX), HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), CHEUK NANG HOLD (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), UTIME LTD (NASDAQ), SAB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), VISION VALUES (HKEx), PT INTL DEV (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), IMAGI INT'L (HKEx), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), EITA (Bursa), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), INVO BIOSCIENCE INC (NASDAQ), ASIAPAC (Bursa), RICHLY FIELD (HKEx), DNONCE (Bursa), K.H. GP HLDGS (HKEx), DAFENG PORT (HKEx), PASDEC (Bursa), C FORTUNE FIN (HKEx), EMPEROR CULTURE (HKEx), YB (Bursa), TALENT PPT GP (HKEx), ANALABS (Bursa), OLYMPIA (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), REACH (Bursa), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), ICONCULTURE (HKEx), ZJ UNITED INV (HKEx), TAS (Bursa), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), PINEPAC (Bursa), SEAMLESS GREEN (HKEx), CAA RESOURCES (HKEx), SC CREATIVE DEV (HKEx), UNION ASIA ENT (HKEx), INIX (Bursa), ENSURANCE LTD (ASX), HKRH (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+30.00 %
10 Days -+0.019
+41.30 %
20 Days -+0.019
+41.30 %
Medium Term Return 3 Months -+0.023
+54.76 %
6 Months -+0.039
+150.00 %
1 Year -+0.037
+132.14 %
Long Term Return 2 Years --0.001
-1.52 %
3 Years --0.055
-45.83 %
5 Years --0.320
-83.12 %
Annualised Return Annualised --
-29.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.084 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +209.52
Change From 1 Year High -0.019 % Change From 1 Year High (%) -22.62
2 Years Range 0.021 - 0.087 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +209.52
Change From 2 Years High -0.022 % Change From 2 Years High (%) -25.29
5 Years Range 0.021 - 0.400 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +209.52
Change From 5 Years High -0.335 % Change From 5 Years High (%) -83.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.28 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.065 0.070 0.065 0.065 151,700 0.0650
18 Jun 2021 0.046 0.046 0.046 0.046 50,000 0.0460
17 Jun 2021 0.045 0.045 0.045 0.045 150,000 0.0450
16 Jun 2021 0.050 0.050 0.050 0.050 - -
15 Jun 2021 0.050 0.050 0.050 0.050 - -
14 Jun 2021 0.050 0.050 0.050 0.050 5,000 0.0500
11 Jun 2021 0.050 0.050 0.050 0.050 22,000 0.0500
10 Jun 2021 0.047 0.047 0.047 0.047 - -
09 Jun 2021 0.047 0.047 0.047 0.047 5,000 0.0470
08 Jun 2021 0.060 0.060 0.060 0.060 5,600 0.0600
07 Jun 2021 0.046 0.046 0.046 0.046 - -
04 Jun 2021 0.046 0.046 0.046 0.046 - -
03 Jun 2021 0.046 0.046 0.046 0.046 - -
02 Jun 2021 0.046 0.046 0.046 0.046 - -
01 Jun 2021 0.046 0.046 0.046 0.046 - -
31 May 2021 0.046 0.046 0.046 0.046 - -
28 May 2021 0.046 0.046 0.046 0.046 - -
27 May 2021 0.046 0.046 0.046 0.046 37,000 0.0460
25 May 2021 0.046 0.046 0.046 0.046 - -
24 May 2021 0.046 0.046 0.046 0.046 - -
21 May 2021 0.046 0.046 0.046 0.046 - -
20 May 2021 0.046 0.047 0.046 0.046 29,100 0.0460
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
0.060 0.070 0.045 0.065 389,300 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
0.046 0.070 0.045 0.046 37,000 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)
0.045 0.070 0.045 0.046 102,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.