Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 17:00
Last (SGD): 0.074 Change: - High: 0.074 Remarks: -
Change (%): - Low: 0.074
Open 0.074 Yesterday's Close 0.074
Buy Price 0.062 Sell Price 0.089
Buy Volume ('000) 5.0 Sell Volume ('000) 1.9
Cumulative Volume ('000) 3.0 Cumulative Value 222
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02707 Trailing EPS (SGD) e -0.01693 NAV (SGD) b 0.1476
PE a - Trailing PE f - Price / NAV b 0.5014
Dividend (SGD) d - Cash In Hand (SGD) g 0.0168 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 4.405 Treasury Shares h 198,000
Beta - 75 Daysi 1.047 R-Squared - 75 Days(%)i - Market Cap (M) 52.162
Beta - 500 Daysi -0.818 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 51.596
Piotroski F Score 6 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 182.9405 6-Month VWAP 0.040 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 52.162 - - 0.5014 -
Industry Marine SGX 763.419 386.934 - 0.7132 3.678
Miscellaneous SGX 147.717 13.423 13.812 0.7582 2.719
Oil & Gas SGX 115.785 13.169 18.318 2.0437 4.020
Transport SGX 1,680.923 51.161 348.303 0.9753 3.245
Local Peer Yoma Strategic SGX 637.679 - - 0.8180 -
Local Peer TalkMed SGX 566.764 15.855 20.648 6.7293 5.334
Local Peer Halcyon Agri SGX 462.553 - - 0.6551 -
Local Peer Aspial SGX 281.374 22.171 81.938 0.8841 5.143
Local Peer GP Industries SGX 254.125 13.053 - 0.6566 2.381
Local Peer Lung Kee Bermuda SGX 246.354 9.531 9.562 0.6585 9.770
Local Peer OUE Lippo HC SGX 146.623 43.421 83.214 0.5861 -
Local Peer Goodland SGX 59.043 - - 0.3046 0.915
Local Peer Uni-Asia Grp SGX 46.767 5.936 - 0.2787 7.059
Local Peer Starburst SGX 41.925 - 23.330 1.7019 1.443
Local Peer Willas-Array SGX 41.325 - 99.579 0.3873 -
Local Peer DISA SGX 30.116 - - 3.7500 -
Other Local Peers Triyards (SGX), Full Apex^ (SGX), Casa (SGX), Net Pacific Fin (SGX), 8Telecom (SGX), KTL Global^ (SGX), Mirach Energy^ (SGX)
Global Peer KUNLUN ENERGY HKEx 58,100.548 9.231 10.987 1.0595 4.213
Global Peer HENGTEN NET HKEx 26,099.434 - - - -
Global Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Global Peer TIANNENG POWER HKEx 16,396.307 8.598 7.565 2.0932 2.680
Global Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer HONBRIDGE HKEx 5,063.464 12.184 16.386 1.4999 -
Global Peer TRULY INT'L HKEx 4,966.737 8.830 6.883 0.6056 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Other Global Peers THEME INT'L (HKEx), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), GLOBAL BIO-CHEM (HKEx), EDGENTA (Bursa), BAN LOONG HOLD (HKEx), TOM GROUP (HKEx), UCHITEC (Bursa), CHEUK NANG HOLD (HKEx), LUNG KEE (HKEx), MIDWEST HLDG INC (NASDAQ), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), PWROOT (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), CNQC INT'L (HKEx), HONGSENG (Bursa), CHINA STARCH (HKEx), WASEONG (Bursa), CSC DEVELOPMENT (HKEx), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), IMAGI INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), SERNKOU (Bursa), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), CCK (Bursa), SURIA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KUB (Bursa), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), C FORTUNE FIN (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), MAGNA (Bursa), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), HANG CHI HLDG (HKEx), NEW SILKROAD (HKEx), SYF (Bursa), RUIFENG RENEW (HKEx), EITA (Bursa), LAJIN ENT (HKEx), DNONCE (Bursa), MACPIE (Bursa), HANG TAI YUE GP (HKEx), INIX (Bursa), ASIAPAC (Bursa), YILAI (Bursa), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), ANALABS (Bursa), PLB (Bursa), INVO BIOSCIENCE INC (NASDAQ), KEYNE LTD (HKEx), BENALEC (Bursa), PASDEC (Bursa), CHK OIL (HKEx), INGRS (SET), ICONCULTURE (HKEx), OLYMPIA (Bursa), PALINDA GROUP (HKEx), GOCEAN (Bursa), ARTINI HLDG (HKEx), PINEPAC (Bursa), ENRA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), AASIA (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), GREENYB (Bursa), HUA LIEN INT'L (HKEx), COMPUGT (Bursa), CHINLINK INTL (HKEx), PFC DEVICE (HKEx), WAI CHUN BIOTEC (HKEx), SEAMLESS GREEN (HKEx), MESB (Bursa), JETSON (Bursa), ENSURANCE LTD (ASX), TOCEAN (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), PJBUMI (Bursa), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.026
+54.17 %
10 Days -+0.038
+105.56 %
20 Days -+0.036
+94.74 %
Medium Term Return 3 Months -+0.014
+23.33 %
6 Months -+0.036
+94.74 %
1 Year -+0.014
+23.33 %
Long Term Return 2 Years --0.007
-8.64 %
3 Years --0.201
-73.09 %
5 Years 0.025-0.331
-75.56 %
Annualised Return Annualised --
-24.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.084 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +252.38
Change From 1 Year High -0.010 % Change From 1 Year High (%) -11.90
2 Years Range 0.021 - 0.100 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +252.38
Change From 2 Years High -0.026 % Change From 2 Years High (%) -26.00
5 Years Range 0.021 - 0.445 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +252.38
Change From 5 Years High -0.371 % Change From 5 Years High (%) -83.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group owns and operates vessels to support and service the offshore oil and gas industry mainly in South East Asia. Its offshore support services are involved in various phases of offshore exploration, development and production activities. These services include supporting seismic surveys, towing and anchor handling of drill rigs and equipment, transportation of supplies and personnel, supporting workover and production activities, and supporting pipe laying and other offshore construction activities. Presently, the Group owns and operates a fleet of 21 vessels which include maintenance vessels and AHTS vessels. Its vessels have worked in the major offshore oil and gas areas such as Indonesia, Thailand, Vietnam, the Philippines, Brunei, Malaysia, China, Middle East, West Africa and Australia. Currently, the Group's primary markets are Indonesia, Malaysia and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.074 0.074 0.074 0.074 3,000 0.0740
27 Jan 2021 0.060 0.084 0.060 0.074 74,100 0.0705
26 Jan 2021 0.065 0.065 0.065 0.065 - -
25 Jan 2021 0.061 0.068 0.060 0.065 27,800 0.0632
22 Jan 2021 0.048 0.061 0.048 0.054 31,300 0.0536
21 Jan 2021 0.046 0.054 0.046 0.048 53,000 0.0485
20 Jan 2021 0.036 0.051 0.036 0.045 98,000 0.0411
19 Jan 2021 0.036 0.036 0.036 0.036 - -
18 Jan 2021 0.036 0.036 0.036 0.036 - -
15 Jan 2021 0.036 0.036 0.036 0.036 - -
14 Jan 2021 0.036 0.036 0.036 0.036 - -
13 Jan 2021 0.036 0.036 0.036 0.036 - -
12 Jan 2021 0.036 0.036 0.036 0.036 - -
11 Jan 2021 0.036 0.036 0.036 0.036 31,000 0.0360
08 Jan 2021 0.038 0.039 0.038 0.039 53,000 0.0387
07 Jan 2021 0.038 0.038 0.038 0.038 - -
06 Jan 2021 0.038 0.038 0.038 0.038 - -
05 Jan 2021 0.038 0.038 0.038 0.038 - -
04 Jan 2021 0.038 0.038 0.038 0.038 - -
31 Dec 2020 0.038 0.038 0.038 0.038 - -
30 Dec 2020 0.038 0.038 0.038 0.038 - -
29 Dec 2020 0.038 0.038 0.038 0.038 - -
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)
0.036 0.084 0.036 0.074 287,200 -
Previous 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
0.038 0.084 0.036 0.036 84,000 -
4 Weeks from
(02 Dec 2020 to 30 Dec 2020)
0.035 0.084 0.035 0.038 91,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.