Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 13:46
Last (SGD): 0.035 Change: +0.001 High: 0.070 Remarks: -
Change (%): +2.94 Low: 0.033
Open 0.033 Yesterday's Close 0.034
Buy Price 0.035 Sell Price 0.070
Buy Volume ('000) 39.6 Sell Volume ('000) 49.4
Cumulative Volume ('000) 2.2 Cumulative Value 103
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03623 Trailing EPS (SGD) e -0.03594 NAV (SGD) b 0.1058
PE a - Trailing PE f - Price / NAV b 0.3308
Dividend (SGD) d - Cash In Hand (SGD) g 0.0059 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 5.932 Treasury Shares h 198,000
Beta - 75 Daysi -2.443 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 24.671
Beta - 500 Daysi -0.784 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 33.977
Piotroski F Score 2 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 164.8513 6-Month VWAP 0.050 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 24.671 - - 0.3308 -
Industry Marine SGX 940.539 386.934 - 0.7965 2.840
Miscellaneous SGX 103.870 13.423 13.812 0.6615 2.975
Oil & Gas SGX 123.252 13.169 18.318 2.0558 3.956
Transport SGX 1,758.107 50.311 348.303 0.9579 1.413
Local Peer Lung Kee Bermuda SGX 439.016 14.218 11.705 1.1444 7.003
Local Peer Halcyon Agri SGX 374.828 - - 0.5417 -
Local Peer Aspial SGX 260.075 14.663 22.463 0.7741 -
Local Peer Hwa Hong SGX 199.062 47.881 32.384 1.0717 3.279
Local Peer OUE Lippo HC SGX 151.066 - 9.220 0.6115 -
Local Peer Pan Hong SGX 95.802 1.686 1.686 0.4806 8.021
Local Peer New Toyo SGX 87.885 11.581 11.241 0.6037 7.500
Local Peer OKP SGX 57.402 17.428 21.588 0.4740 3.743
Local Peer Starburst SGX 48.915 5.356 3.381 1.3186 5.076
Local Peer ISOTeam SGX 41.106 - - 1.1859 -
Local Peer KTL Global^ SGX 36.618 1.814 1.853 -96.6667 -
Local Peer Ossia Intl^ SGX 31.831 6.688 6.687 0.7051 7.937
Other Local Peers Triyards (SGX), Yongnam (SGX), Brook Crompton (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), Sitra (SGX)
Global Peer HENGTEN NET HKEx 21,424.388 1,589.041 - 8.9472 -
Global Peer TISCO SET 73,860.503 12.181 11.061 1.9513 6.829
Global Peer SUNWAY Bursa 8,555.622 23.582 19.231 0.9896 0.857
Global Peer GUOTAI JUNAN I HKEx 12,769.844 8.172 6.740 0.8211 6.389
Global Peer THEME INT'L HKEx 12,393.596 27.786 13.051 4.0245 -
Global Peer KOSSAN Bursa 6,634.212 6.105 2.213 1.7032 6.933
Global Peer PURPLE INNOVATION INC NASDAQ 1,508.114 - - 9.3889 -
Global Peer TIANNENG POWER HKEx 9,943.640 3.573 3.725 0.6686 4.530
Global Peer HONGSENG Bursa 5,114.979 487.059 459.043 23.7113 -
Global Peer COSMOPOL INT'L HKEx 8,861.750 - - 5.9894 -
Other Global Peers MBSB (Bursa), POLY PROPERTY (HKEx), HONBRIDGE (HKEx), BLUEGREEN VACATIONS HOLDING CORP (NYSE), ALLIANZ (Bursa), ZOMEDICA CORP (NYSE American), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), EQT HOLDINGS LIMITED (ASX), OMH (Bursa), OM HOLDINGS LTD (ASX), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), UCHITEC (Bursa), LUNG KEE (HKEx), DIT GROUP (HKEx), RCECAP (Bursa), MATRIX HOLDINGS (HKEx), MPHBCAP (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ASIASEC PPT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), TOM GROUP (HKEx), SAFETY GODOWN (HKEx), LBS (Bursa), EMPEROR WATCH&J (HKEx), HK CHINESE LTD (HKEx), MIDWEST HLDG INC (NASDAQ), CGH (SET), SAB (Bursa), MIDLAND HOLDING (HKEx), GUOCO (Bursa), WASEONG (Bursa), IMAGI INT'L (HKEx), LAJIN ENT (HKEx), VISION VALUES (HKEx), L&G (Bursa), PT INTL DEV (HKEx), LIMBACH HOLDINGS INC (NASDAQ), HIGHTEC (Bursa), GOLDEN CEN INTL (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MALTON (Bursa), SIGN (Bursa), EMBRY HOLDINGS (HKEx), HOMERIZ (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), C SUCCESS FIN (HKEx), EITA (Bursa), CHINLINK INTL (HKEx), UTIME LTD (NASDAQ), CENSOF (Bursa), MAA (Bursa), PERFECT OPT (HKEx), DECMIL GROUP LIMITED (ASX), INVO BIOSCIENCE INC (NASDAQ), CHI ASIA VALLEY (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), K.H. GP HLDGS (HKEx), DNONCE (Bursa), TALENT PPT GP (HKEx), PASDEC (Bursa), C FORTUNE FIN (HKEx), ANALABS (Bursa), FULLSUN INT'L (HKEx), YB (Bursa), SHENG YUAN HLDG (HKEx), EMPEROR CULTURE (HKEx), OLYMPIA (Bursa), GREENYB (Bursa), ENRA (Bursa), REACH (Bursa), AASIA (Bursa), DAFENG PORT (HKEx), PINEPAC (Bursa), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), UNION ASIA-NEW (HKEx), UNION ASIA-OLD (HKEx), ICONCULTURE (HKEx), WAI CHUN BIOTEC (HKEx), TAS (Bursa), SEAMLESS GREEN (HKEx), YLI (Bursa), HKRH (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.022
-38.60 %
10 Days --0.024
-40.68 %
20 Days --0.035
-50.00 %
Medium Term Return 3 Months --0.011
-23.91 %
6 Months --0.008
-18.60 %
1 Year -+0.009
+34.62 %
Long Term Return 2 Years --0.029
-45.31 %
3 Years --0.095
-73.08 %
5 Years --0.275
-88.71 %
Annualised Return Annualised --
-35.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.084 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.049 % Change From 1 Year High (%) -58.33
2 Years Range 0.021 - 0.084 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.049 % Change From 2 Years High (%) -58.33
5 Years Range 0.021 - 0.370 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.335 % Change From 5 Years High (%) -90.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.28 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.033 0.070 0.033 0.035 2,200 0.0468
16 Sep 2021 0.034 0.034 0.034 0.034 - -
15 Sep 2021 0.034 0.034 0.034 0.034 - -
14 Sep 2021 0.034 0.034 0.034 0.034 200 0.0340
13 Sep 2021 0.057 0.057 0.057 0.057 100 0.0570
10 Sep 2021 0.057 0.057 0.057 0.057 - -
09 Sep 2021 0.057 0.057 0.057 0.057 - -
08 Sep 2021 0.069 0.069 0.057 0.057 5,700 0.0669
07 Sep 2021 0.050 0.050 0.050 0.050 1,800 0.0500
06 Sep 2021 0.050 0.050 0.050 0.050 15,400 0.0500
03 Sep 2021 0.059 0.059 0.059 0.059 - -
02 Sep 2021 0.059 0.059 0.059 0.059 - -
01 Sep 2021 0.059 0.059 0.059 0.059 - -
31 Aug 2021 0.059 0.059 0.059 0.059 - -
30 Aug 2021 0.059 0.059 0.059 0.059 - -
27 Aug 2021 0.059 0.059 0.059 0.059 - -
26 Aug 2021 0.059 0.059 0.059 0.059 - -
25 Aug 2021 0.059 0.059 0.059 0.059 - -
24 Aug 2021 0.059 0.059 0.059 0.059 - -
23 Aug 2021 0.059 0.059 0.043 0.059 14,400 0.0534
20 Aug 2021 0.070 0.070 0.070 0.070 - -
19 Aug 2021 0.040 0.070 0.040 0.070 22,100 0.0429
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.050 0.070 0.033 0.035 25,400 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.059 0.070 0.033 0.059 14,400 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.060 0.070 0.033 0.070 33,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.