Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:01
Last (SGD): 0.035 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.035
Buy Price 0.028 Sell Price 0.059
Buy Volume ('000) 15.8 Sell Volume ('000) 9.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02707 Trailing EPS (SGD) e -0.01693 NAV (SGD) b 0.1476
PE a - Trailing PE f - Price / NAV b 0.2371
Dividend (SGD) d - Cash In Hand (SGD) g 0.0168 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 2.083 Treasury Shares h 198,000
Beta - 75 Daysi -1.343 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 24.671
Beta - 500 Daysi -0.986 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 24.105
Piotroski F Score 6 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 128.4114 6-Month VWAP 0.043 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 24.671 - - 0.2371 -
Industry Marine SGX 680.464 386.934 - 0.6364 4.150
Miscellaneous SGX 135.462 13.423 13.812 0.7133 2.806
Oil & Gas SGX 109.072 13.169 18.318 1.5206 4.353
Transport SGX 1,554.490 35.810 97.404 0.8645 3.626
Local Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Local Peer TalkMed SGX 507.451 14.196 14.194 6.1014 5.958
Local Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Local Peer Aspial SGX 290.637 22.901 84.635 0.9135 4.979
Local Peer GP Industries SGX 242.024 12.432 12.433 0.6463 2.500
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 102.240 - - 4.6002 0.592
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Willas-Array SGX 28.970 - - 0.2763 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 5,181.661 - - - -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Other Global Peers TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), LUNG KEE (HKEx), ADVENTA (Bursa), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CLEANSPARK INC (NASDAQ), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), WASEONG (Bursa), MYSCM (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), CCK (Bursa), KUB (Bursa), SURIA (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), BOILERM (Bursa), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), GOCEAN (Bursa), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), DNONCE (Bursa), INIX (Bursa), RICHLY FIELD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), PLB (Bursa), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), WILLAS-ARRAY (HKEx), ENRA (Bursa), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), OLYMPIA (Bursa), CHK OIL (HKEx), INGRS (SET), SINO VISION WW (HKEx), AASIA (Bursa), SYF (Bursa), PERFECTECH INTL (HKEx), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), KNUSFOR (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), PFC DEVICE (HKEx), MACPIE (Bursa), JETSON (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), HIGHTEC (Bursa), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), MESB (Bursa), TOCEAN (Bursa), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-7.89 %
10 Days --0.003
-7.89 %
20 Days --0.007
-16.67 %
Medium Term Return 3 Months -+0.010
+40.00 %
6 Months --0.017
-32.69 %
1 Year --0.046
-56.79 %
Long Term Return 2 Years --0.096
-73.28 %
3 Years --0.205
-85.42 %
5 Years 0.170-0.382
-50.84 %
Annualised Return Annualised --
-13.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.087 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.052 % Change From 1 Year High (%) -59.77
2 Years Range 0.025 - 0.150 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.115 % Change From 2 Years High (%) -76.67
5 Years Range 0.025 - 0.445 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -92.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.035 0.035 0.035 0.035 - -
06 Aug 2020 0.035 0.035 0.035 0.035 - -
05 Aug 2020 0.035 0.035 0.035 0.035 30,000 0.0350
04 Aug 2020 0.038 0.038 0.038 0.038 - -
03 Aug 2020 0.038 0.038 0.038 0.038 - -
30 Jul 2020 0.038 0.038 0.038 0.038 - -
29 Jul 2020 0.038 0.038 0.038 0.038 5,000 0.0380
28 Jul 2020 0.038 0.038 0.038 0.038 - -
27 Jul 2020 0.038 0.038 0.038 0.038 - -
24 Jul 2020 0.038 0.038 0.038 0.038 - -
23 Jul 2020 0.038 0.038 0.038 0.038 - -
22 Jul 2020 0.038 0.038 0.038 0.038 17,500 0.0380
21 Jul 2020 0.033 0.033 0.033 0.033 - -
20 Jul 2020 0.033 0.033 0.033 0.033 - -
17 Jul 2020 0.033 0.033 0.033 0.033 - -
16 Jul 2020 0.033 0.033 0.033 0.033 - -
15 Jul 2020 0.033 0.033 0.033 0.033 - -
14 Jul 2020 0.033 0.033 0.033 0.033 10,000 0.0330
13 Jul 2020 0.042 0.042 0.042 0.042 - -
09 Jul 2020 0.042 0.042 0.042 0.042 - -
08 Jul 2020 0.042 0.042 0.042 0.042 - -
07 Jul 2020 0.042 0.042 0.042 0.042 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.038 0.038 0.035 0.035 35,000 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.042 0.042 0.035 0.038 27,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.040 0.040 0.035 0.042 54,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.