Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 15:53
Last (SGD): 0.042 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price 0.043 Sell Price 0.069
Buy Volume ('000) 73.0 Sell Volume ('000) 19.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03623 Trailing EPS (SGD) e -0.03594 NAV (SGD) b 0.1058
PE a - Trailing PE f - Price / NAV b 0.3970
Dividend (SGD) d - Cash In Hand (SGD) g 0.0059 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 7.119 Treasury Shares h 198,000
Beta - 75 Daysi -2.720 R-Squared - 75 Days(%)i 2.56 Market Cap (M) 29.606
Beta - 500 Daysi -0.788 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 38.912
Piotroski F Score 2 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 152.5792 6-Month VWAP 0.050 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 29.606 - - 0.3970 -
Industry Marine SGX 948.181 386.934 - 0.8016 2.823
Miscellaneous SGX 106.013 13.423 13.812 0.6748 2.914
Oil & Gas SGX 132.310 13.169 18.318 2.1549 3.756
Transport SGX 1,855.365 50.311 348.303 1.0109 1.339
Local Peer Halcyon Agri SGX 422.678 - - 0.6109 -
Local Peer Lung Kee Bermuda SGX 372.689 12.070 9.937 0.9715 8.249
Local Peer Aspial SGX 253.445 14.286 21.890 0.7544 -
Local Peer Hwa Hong SGX 218.641 52.590 35.569 1.1771 2.985
Local Peer OUE Lippo HC SGX 155.510 - 9.492 0.6295 -
Local Peer Pan Hong SGX 99.388 1.749 1.749 0.4986 7.732
Local Peer New Toyo SGX 87.446 11.523 11.185 0.6007 7.538
Local Peer OKP SGX 60.778 18.453 22.858 0.5019 3.535
Local Peer Starburst SGX 54.626 5.982 3.776 1.4726 4.545
Local Peer ISOTeam SGX 50.511 - - 1.4573 -
Local Peer KTL Global^ SGX 36.618 1.814 1.855 37.4194 -
Local Peer Yongnam SGX 33.337 - - 0.2972 -
Other Local Peers Ossia Intl^ (SGX), Triyards (SGX), Sitra (SGX), Brook Crompton (SGX), Net Pacific Fin (SGX), Full Apex^ (SGX)
Global Peer HENGTEN NETWORKS GROUP LIMITED HKEx 24,748.862 1,835.616 - 10.3355 -
Global Peer TISCO SET 73,260.011 12.082 11.055 1.8591 6.885
Global Peer SUNWAY Bursa 8,702.544 23.986 19.561 0.9043 0.843
Global Peer HONGSENG Bursa 8,500.712 810.219 762.895 39.4083 -
Global Peer THEME INTERNATIONAL HLDGS HKEx 12,797.735 28.692 13.477 4.1557 -
Global Peer KOSSAN Bursa 6,021.823 5.542 1.895 1.4617 7.638
Global Peer GUOTAI JUNAN INTL HLDS LTD HKEx 10,945.581 7.005 5.777 0.7038 7.454
Global Peer PURPLE INNOVATION INC NASDAQ 1,310.328 - - 8.1576 -
Global Peer TIANNENG POWER INTERNATIONAL LTD HKEx 9,740.938 3.500 3.649 0.6550 4.624
Global Peer COSMOPOLITAN INTERNATIONAL HLDGS HKEx 9,296.149 - - 6.2830 -
Other Global Peers MBSB (Bursa), POLY PROPERTY GROUP CO LTD (HKEx), OM HOLDINGS LTD (ASX), OMH (Bursa), ALLIANZ (Bursa), BLUEGREEN VACATIONS HOLDING CORP (NYSE), HONBRIDGE HOLDINGS LIMITED (HKEx), EMPEROR INTERNATIONAL HOLDINGS LTD (HKEx), ZOMEDICA CORP (NYSE American), EQT HOLDINGS LIMITED (ASX), SEA HLDGS (HKEx), GR PROPERTIES LIMITED (HKEx), TAI CHEUNG HLDGS LTD (HKEx), UCHITEC (Bursa), MIN XIN HLDGS (HKEx), RCECAP (Bursa), DIT GROUP LTD (HKEx), LUNG KEE(BERMUDA)HLDGS (HKEx), TOM GROUP LIMITED (HKEx), ASIASEC PROPERTIES LTD (HKEx), MATRIX HLDGS (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), MPHBCAP (Bursa), CHEUK NANG HLDGS (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LBS (Bursa), LAJIN ENTERTAINMENT NETWORK GP LTD (HKEx), SAFETY GODOWN CO (HKEx), EMPEROR WATCH AND JEWELLERY LIMITED (HKEx), HONGKONG CHINESE (HKEx), MIDWEST HLDG INC (NASDAQ), CGH (SET), CHINLINK INTL HLDGS LTD (HKEx), WASEONG (Bursa), SAB (Bursa), GUOCO (Bursa), VISION VALUES HOLDINGS LTD (HKEx), MIDLAND HOLDINGS LIMITED (HKEx), L&G (Bursa), PT INTERNATIONAL DEV CO LTD (HKEx), IMAGI INTERNATIONAL HOLDINGS LTD (HKEx), LIMBACH HOLDINGS INC (NASDAQ), SIGN (Bursa), ASSURE HOLDINGS CORP (NASDAQ), MALTON (Bursa), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), EITA (Bursa), EMBRY HOLDINGS LTD (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HOMERIZ (Bursa), HIGHTEC (Bursa), CHINA SUCCESS FINANCE GP HLDGS LTD (HKEx), CENSOF (Bursa), MAA (Bursa), INVO BIOSCIENCE INC (NASDAQ), DECMIL GROUP LIMITED (ASX), CHINA ASIA VALLEY GROUP LTD (HKEx), PERFECT OPTRONICS LIMITED (HKEx), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), ENRA (Bursa), RICHLY FIELD CHINA DEVELOPMENT L (HKEx), CHINA FORTUNE FINANCIAL GROUP LTD (HKEx), FULLSUN INTL HLDGS GP CO LTD (HKEx), DNONCE (Bursa), YB (Bursa), TALENT PROPERTY GROUP LTD (HKEx), EMPEROR CULTURE GROUP LTD (HKEx), K. H. GROUP HOLDINGS LTD (HKEx), SHENG YUAN HOLDING (HKEx), GREENYB (Bursa), REACH (Bursa), OLYMPIA (Bursa), HEPHAESTUS HOLDINGS LTD (HKEx), PINEPAC (Bursa), AASIA (Bursa), DAFENG PORT HESHUN TECH CO LIMITED (HKEx), ENSURANCE LTD (ASX), CAA RESOURCES LIMITED (HKEx), WAI CHUN BIO-TECHNOLOGY LTD (HKEx), GTI HOLDINGS LTD (HKEx), UNION ASIA ENTERPRISE HOLDINGS LTD (HKEx), ICON CULTURE GLOBAL COMPANY LTD (HKEx), TAS (Bursa), YLI (Bursa), SEAMLESS GREEN CHINA (HLDG) LTD (HKEx), SINO ENERGY INTL HLDGS GR LIMITED (HKEx), HONG KONG RESOURCES HOLDINGS CO. LT (HKEx), SINO SPLENDID HOLDINGS LIMITED (HKEx), DOLMITE (Bursa), ZHEJIANG UTD INV HLDG GP LTD (HKEx), ABC MULTIACTIVE LTD (HKEx), CHINESE STRATEGIC (HKEx), GT GROUP HOLDINGS LIMITED (HKEx), CHINA ECO-FARMING LIMITED (HKEx), SUN ENTERTAINMENT GRP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-30.00 %
10 Days --0.003
-6.67 %
20 Days -+0.006
+16.67 %
Medium Term Return 3 Months --0.018
-30.00 %
6 Months ---
1 Year --0.018
-30.00 %
Long Term Return 2 Years --0.009
-17.65 %
3 Years --0.098
-70.00 %
5 Years --0.233
-84.73 %
Annualised Return Annualised --
-31.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.084 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.042 % Change From 1 Year High (%) -50.00
2 Years Range 0.021 - 0.084 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.042 % Change From 2 Years High (%) -50.00
5 Years Range 0.021 - 0.370 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.328 % Change From 5 Years High (%) -88.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.28 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.042 0.042 0.042 0.042 - -
27 Oct 2021 0.043 0.043 0.042 0.042 20,000 0.0428
26 Oct 2021 0.042 0.042 0.042 0.042 - -
25 Oct 2021 0.041 0.042 0.041 0.042 28,100 0.0420
22 Oct 2021 0.039 0.039 0.039 0.039 2,000 0.0390
21 Oct 2021 0.036 0.060 0.036 0.060 300 0.0440
20 Oct 2021 0.060 0.060 0.060 0.060 100 0.0600
19 Oct 2021 0.042 0.042 0.042 0.042 100 0.0420
18 Oct 2021 0.044 0.044 0.044 0.044 - -
15 Oct 2021 0.045 0.045 0.044 0.044 20,000 0.0441
14 Oct 2021 0.045 0.045 0.045 0.045 100 0.0450
13 Oct 2021 0.044 0.044 0.042 0.043 7,000 0.0432
12 Oct 2021 0.044 0.044 0.044 0.044 20,000 0.0440
11 Oct 2021 0.038 0.038 0.038 0.038 2,000 0.0380
08 Oct 2021 0.058 0.058 0.058 0.058 - -
07 Oct 2021 0.058 0.058 0.058 0.058 - -
06 Oct 2021 0.067 0.067 0.047 0.058 17,900 0.0613
05 Oct 2021 0.040 0.049 0.040 0.049 153,100 0.0416
04 Oct 2021 0.036 0.036 0.036 0.036 - -
01 Oct 2021 0.036 0.036 0.036 0.036 - -
30 Sep 2021 0.036 0.036 0.036 0.036 - -
29 Sep 2021 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.045 0.060 0.036 0.042 70,600 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.036 0.060 0.036 0.045 200,100 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.059 0.060 0.036 0.036 25,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.