Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 17:15
Last (SGD): 10.460 Change: +0.060 High: 10.520 Remarks: -
Change (%): +0.58 Low: 10.350
Open 10.420 Yesterday's Close 10.400
Buy Price 10.450 Sell Price 10.470
Buy Volume ('000) 100.4 Sell Volume ('000) 3.7
Cumulative Volume ('000) 1,599.3 Cumulative Value 16,731,669
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.60031 Trailing EPS (SGD) e 0.63372 NAV (SGD) b 10.9764
PE a , j 17.424 Trailing PE f 16.506 Price / NAV b 0.9530
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 3.0068 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 0.765 Price / Cash In Hand g 3.479 Treasury Shares h 2,400,000
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 32.64 Market Cap (M) 9,486.184
Beta - 500 Daysi 1.286 R-Squared - 500 Days (%)i 39.44 Enterprise Value (M) 17,615.360
Piotroski F Score 6 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.8823 6-Month VWAP 9.742 Free Float (%) 53.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 9,486.184 17.424 16.506 0.9530 0.765
Industry Property & Construction SGX 810.405 10.484 11.852 0.6206 2.868
Real Estate Development SGX 1,606.595 8.860 10.115 0.5505 2.760
Index FTSE ST Financials Index SGX 6,426.206 11.622 11.766 0.9963 4.169
FTSE ST Large/Mid Cap Index SGX 9,182.787 14.022 14.181 1.1884 3.897
FTSE ST Real Estate Holding and Development Index SGX 5,109.743 8.087 9.987 0.5492 2.819
FTSE ST Real Estate Index SGX 3,511.089 11.815 13.039 0.8318 4.113
Straits Times Index (STI) SGX 18,541.660 14.313 13.796 1.1918 3.558
Local Peer CapitaLand SGX 18,286.103 10.375 10.853 0.8082 2.732
Local Peer HongkongLand USD SGX 12,649.890 5.148 7.255 0.3286 4.059
Local Peer UOL SGX 6,594.285 15.204 13.675 0.6690 2.236
Local Peer Frasers Property SGX 5,021.519 10.797 10.797 0.6782 3.488
Local Peer UIC SGX 4,125.793 13.166 6.563 0.5722 1.215
Local Peer Yanlord Land SGX 2,259.896 3.213 8.124 0.4632 5.864
Local Peer GuocoLand SGX 2,219.536 9.389 8.797 0.5759 3.500
Local Peer Ho Bee Land SGX 1,589.902 5.888 10.885 0.4875 3.347
Local Peer Wing Tai SGX 1,499.671 36.890 34.360 0.4643 1.536
Local Peer Oxley SGX 1,475.289 10.085 9.810 1.0478 2.817
Local Peer OUE SGX 1,352.274 134.892 7.207 0.3338 1.333
Local Peer Bukit Sembawang SGX 1,232.416 12.167 12.358 0.9378 0.840
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 330,022.780 8.250 7.647 1.7965 3.986
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA OVERSEAS HKEx 294,721.780 6.564 6.321 0.9746 3.346
Global Peer EVERGRANDE HKEx 252,501.976 5.702 10.197 1.5187 -
Global Peer CHINA RES LAND HKEx 251,365.635 8.756 7.786 1.5323 3.425
Global Peer COUNTRY GARDEN HKEx 240,291.700 5.860 5.610 1.6143 5.018
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer LONGFOR GROUP HKEx 187,380.879 9.743 9.542 1.9612 3.534
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer SUNAC HKEx 180,362.252 9.192 7.660 2.5067 2.301
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), KWG GROUP (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), PSH (SET), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), QH (SET), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), EVERSUNSHINE LS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), Citra Putra Realty Tbk. (IDX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LANGHAM-SS (HKEx), HKR INT'L (HKEx), U (SET), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), EWINT (Bursa), GLAND (SET), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), UV (SET), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), SF (SET), MATRIX (Bursa), ROJNA (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SC (SET), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), TAGB (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), SERVCORP (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), CGD (SET), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), PF (SET), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), A (SET), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), LALIN (SET), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), AMATAV (SET), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), CHINA CHENGTONG (HKEx), MCT (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), GBGAQRS (Bursa), SHL (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), Nusantara Almazia Tbk. (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SURIA (Bursa), RMA GLOBAL LTD (ASX), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), L&G (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), WCEHB (Bursa), TERMBRAY IND (HKEx), JCK (SET), PCPD (HKEx), KWG (SET), ART GROUP HOLD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), AYER (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Indonesia Prima Property Tbk (IDX), SHREIT (SET), OKURA HOLDINGS (HKEx), TITLE (SET), HEVOL SERVICES (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), IBRACO (Bursa), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), NEW CITY DEV (HKEx), SDRED (Bursa), VICTORY OFFICES LTD (ASX), YINCHENG LS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ESTAR (SET), BROCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), MDX (SET), JKGLAND (Bursa), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), JSP (SET), BCB (Bursa), Gading Development Tbk. (IDX), RICHY (SET), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), CI (SET), HUAYANG (Bursa), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), GOLDBOND GROUP (HKEx), EASY ONE FIN (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), MODERN LIVING (HKEx), APEX (SET), MASTER GLORY GP (HKEx), PINEPAC (Bursa), ARIN (SET), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), PRECHA (SET), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Forza Land Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), JY GRANDMARK HOLDINGS LTD (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.48 %
10 Days --0.040
-0.38 %
20 Days --0.540
-4.91 %
Medium Term Return 3 Months -+1.030
+10.92 %
6 Months 0.060+2.203
+27.41 %
1 Year 0.200+1.922
+24.85 %
Long Term Return 2 Years 0.400-1.566
-9.70 %
3 Years 0.560+2.232
+33.93 %
5 Years 0.880+0.938
+19.09 %
Annualised Return Annualised --
+3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.797 - 11.060 Change From 1 Year Low +2.663 % Change From 1 Year Low (%) +34.15
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.42
2 Years Range 7.699 - 13.275 Change From 2 Years Low +2.761 % Change From 2 Years Low (%) +35.87
Change From 2 Years High -2.815 % Change From 2 Years High (%) -21.21
5 Years Range 6.346 - 13.275 Change From 5 Years Low +4.114 % Change From 5 Years Low (%) +64.83
Change From 5 Years High -2.815 % Change From 5 Years High (%) -21.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 10.420 10.520 10.350 10.460 1,599,300 10.4619
04 Dec 2019 10.380 10.530 10.320 10.400 2,299,700 10.4081
03 Dec 2019 10.290 10.510 10.290 10.460 1,899,700 10.4109
02 Dec 2019 10.370 10.480 10.330 10.410 1,055,300 10.4077
29 Nov 2019 10.570 10.570 10.300 10.340 2,233,400 10.4162
28 Nov 2019 10.520 10.610 10.510 10.510 960,900 10.5409
27 Nov 2019 10.620 10.720 10.530 10.560 1,341,500 10.6074
26 Nov 2019 10.720 10.800 10.600 10.600 1,823,700 10.6366
25 Nov 2019 10.860 10.860 10.660 10.740 1,211,700 10.7579
22 Nov 2019 10.510 10.820 10.510 10.780 2,327,900 10.6971
21 Nov 2019 10.530 10.640 10.480 10.500 2,318,800 10.5382
20 Nov 2019 10.800 10.890 10.540 10.610 1,838,800 10.6795
19 Nov 2019 10.860 10.980 10.780 10.850 1,458,000 10.8838
18 Nov 2019 10.770 11.020 10.720 11.000 2,053,100 10.9226
15 Nov 2019 10.650 10.750 10.550 10.740 1,209,100 10.6891
14 Nov 2019 10.540 10.630 10.470 10.520 1,107,500 10.5302
13 Nov 2019 10.550 10.740 10.460 10.470 1,791,600 10.5474
12 Nov 2019 10.760 10.760 10.610 10.670 1,440,300 10.6714
11 Nov 2019 10.890 10.900 10.640 10.640 1,372,100 10.6951
08 Nov 2019 11.020 11.020 10.810 10.880 1,237,700 10.8822
07 Nov 2019 10.990 11.030 10.900 11.000 1,250,500 10.9828
06 Nov 2019 10.890 10.980 10.870 10.970 1,121,500 10.9361
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
10.510 10.860 10.290 10.460 16,753,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
11.020 11.020 10.290 10.500 15,827,000 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
9.640 10.860 9.630 11.000 31,426,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.