Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,571.9 +363.2
HSCEI 8,759.2 +175.4
Jakarta 6,119.3 -3.2
Nikkei 225 30,125.3 -114.7
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,110.2 -23.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 11:57
Last (SGD): 6.970 Change: -0.090 High: 7.090 Remarks: -
Change (%): -1.27 Low: 6.950
Open 7.050 Yesterday's Close 7.060
Buy Price 6.970 Sell Price 6.980
Buy Volume ('000) 22.5 Sell Volume ('000) 19.7
Cumulative Volume ('000) 1,263.3 Cumulative Value 8,843,194
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -2.12845 Trailing EPS (SGD) e -2.16022 NAV (SGD) b 8.8571
PE a , j - Trailing PE f - Price / NAV b 0.7869
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 2.7498 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 1.148 Price / Cash In Hand g 2.535 Treasury Shares h 2,400,000
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 23.38 Market Cap (M) 6,321.100
Beta - 500 Daysi 1.318 R-Squared - 500 Days (%)i 61.43 Enterprise Value (M) 16,626.766
Piotroski F Score 1 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.0991 6-Month VWAP 7.255 Free Float (%) 53.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 6,321.100 - - 0.7869 1.148
Industry Property & Construction SGX 653.338 2411.354 99.014 0.5482 3.119
Real Estate Development SGX 1,176.367 97.010 687.851 0.4594 2.815
Index FSTAS35 SGX 3,342.861 - 177.643 0.8083 4.262
FSTAS3510 SGX 3,342.861 - 177.643 0.8083 4.262
FSTAS351010 SGX 4,218.230 - - 0.4353 3.548
FSTAS8000 SGX 7,233.668 27.263 20.328 1.0040 3.405
FSTAS8600 SGX 3,373.352 1359.338 123.262 0.7881 4.111
FSTAS8630 SGX 3,266.340 252.326 24.559 0.4311 3.240
FTSE ST All-Share Index SGX 5,822.439 45.758 29.937 1.1321 3.234
FTSE ST Large/Mid Cap Index SGX 9,886.893 45.524 31.539 1.1445 3.182
STI Index SGX 17,141.907 41.450 28.941 1.1744 3.043
Local Peer HongkongLand USD SGX 11,142.166 - - 0.3238 4.607
Local Peer UOL SGX 5,876.154 447.301 31.486 0.5916 2.513
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,782.241 41.918 17.454 0.5100 1.326
Local Peer Yanlord Land SGX 2,144.004 4.087 3.580 0.3183 6.126
Local Peer Ho Bee Land SGX 1,892.446 13.807 12.452 0.5104 2.807
Local Peer GuocoLand SGX 1,831.117 12.201 12.200 0.4577 3.636
Local Peer Wing Tai SGX 1,407.971 32.315 32.317 0.4418 1.639
Local Peer Bukit Sembawang SGX 1,263.486 6.670 6.670 0.8511 0.820
Local Peer First Sponsor SGX 1,250.139 12.477 10.965 0.7005 2.265
Local Peer OUE SGX 1,160.980 - - 0.3083 0.760
Local Peer UOA SGX 1,020.366 10.298 11.014 0.6580 2.963
Other Local Peers Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Dasin Retail Tr (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Lum Chang (SGX), SingHoldings (SGX), Aspen (SGX), MYP (SGX), Heeton (SGX), LHN (SGX), Pollux Prop (SGX), SLB Dev (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), GRP (SGX), ETC Singapore (SGX), China Intl (SGX), Amcorp Global (SGX), OKH Global (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 276,013.545 10.343 10.343 0.4648 -
Global Peer CBRE GROUP INC NYSE 32,599.966 43.352 27.015 4.2450 -
Global Peer CHINA VANKE HKEx 239,483.034 5.134 5.112 0.8981 7.276
Global Peer CHINA RES LAND HKEx 224,624.610 6.706 6.128 0.8955 4.698
Global Peer LONGFOR GROUP HKEx 204,771.626 9.111 8.345 1.5531 4.945
Global Peer CG SERVICES HKEx 185,951.848 61.607 45.304 5.4292 0.419
Global Peer COUNTRY GARDEN HKEx 172,531.421 4.384 4.118 0.7781 6.858
Global Peer CK ASSET HKEx 159,588.804 9.772 8.708 0.4480 4.166
Global Peer HENDERSON LAND HKEx 141,610.658 13.894 10.183 0.4309 6.153
Global Peer WHARF REIC HKEx 114,162.248 - - 0.5510 3.910
Other Global Peers SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERGRANDE (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), LH (SET), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), Pakuwon Jati Tbk. (IDX), HOME CONSORTIUM (ASX), S-ENJOY SERVICE (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MARCUS & MILLICHAP INC (NYSE), BJ CAPITAL LAND (HKEx), TIMES CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG CM (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), Ciputra Development Tbk. (IDX), ZENSUN ENT-OLD (HKEx), SPALI (SET), SPSETIA (Bursa), REDCO GROUP (HKEx), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), SCE CM (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), UOADEV (Bursa), DATANG GROUP (HKEx), YUZHOU GROUP (HKEx), C C LAND (HKEx), LEADING HLDGS (HKEx), PSH (SET), GANGLONG CHINA (HKEx), TIAN AN (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), EXCELLENCE CM (HKEx), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), SF (SET), RONSHINECHINA (HKEx), ORI (SET), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), BINJIANG SER (HKEx), QH (SET), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), GREENLAND HK (HKEx), HARBOUR CENTRE (HKEx), YINCHENG INTL (HKEx), AMATA (SET), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CENTRALCHINA MT (HKEx), SIRI (SET), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), BLAND (SET), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINESE EST H (HKEx), TOMSON GROUP (HKEx), MBK (SET), PRINC (SET), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), COLOUR LIFE (HKEx), TEJON RANCH CO (NYSE), UEMS (Bursa), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), OSK (Bursa), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), MATRIX (Bursa), SC (SET), KAISA PROSPER (HKEx), FANTASIA (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIU CHONG HING (HKEx), NAN HAI CORP (HKEx), RONSHINE SERV (HKEx), YIDA CHINA (HKEx), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), SA (SET), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), GD-HKGBA HLDGS (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), SERVCORP (ASX), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), FULLSHARE (HKEx), E-HOUSE ENT (HKEx), LALIN (SET), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), UV (SET), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), SINIC HOLDINGS (HKEx), HOPEFLUENT (HKEx), RSUN SER (HKEx), NEW HOPE SERV (HKEx), ASW (SET), E&O (Bursa), AMATAV (SET), HCK (Bursa), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), LPN (SET), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), GD LAND (HKEx), GUORUI PPT (HKEx), SENA (SET), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM (HKEx), NNCL (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LING YUE SER GP (HKEx), AQ (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KSL (Bursa), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), Citra Putra Realty Tbk. (IDX), SUNSHINE 100 (HKEx), A (SET), CNQC INT'L (HKEx), TELADAN (Bursa), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), DMS Propertindo Tbk. (IDX), CGD (SET), YINCHENG LS (HKEx), PF (SET), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), Triniti Dinamik Tbk. (IDX), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), CHUANG'S CHINA (HKEx), Indonesia Prima Property Tbk (IDX), CHINANEWTOWN (HKEx), SHL (Bursa), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), Grand House Mulia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), TANCO (Bursa), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), MK (SET), TITIJYA (Bursa), CHINAPROPERTIES (HKEx), Pakuan Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SURIA (Bursa), ROISERV (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), NUSA (SET), SYMLIFE (Bursa), PLENITU (Bursa), TERMBRAY IND (HKEx), ESTAR (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GREAT CHI PPT (HKEx), J (SET), THING ON ENT (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), CHHB (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), Perintis Triniti Properti Tbk. (IDX), JCK (SET), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), KWG (SET), Y&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), ASIA TELE-NET (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), NEW SILKROAD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), MENANG (Bursa), SDRED (Bursa), Natura City Developments Tbk. (IDX), MKLAND (Bursa), KUN (SET), ALL (SET), NCH (SET), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), CMC (SET), KUCHAI (Bursa), GW TIANDI (HKEx), WENLING MCT (HKEx), JSP (SET), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MJD (SET), BROCK (SET), Duta Anggada Realty Tbk. (IDX), TITLE (SET), KWC (SET), SIETEL LTD (ASX), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), EVER (SET), CHEWA (SET), PHB (Bursa), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Satria Mega Kencana Tbk. (IDX), MUIPROP (Bursa), APPLIED DEV (HKEx), QINGDAO HLDGS (HKEx), GOB (Bursa), CI (SET), ARIN (SET), DHOUSE (SET), STAR GROUP CO (HKEx), EB GRAND CHINA (HKEx), Karya Bersama Anugerah Tbk. (IDX), BOILLHEALTHCARE (HKEx), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), AXIOM PROPERTIES LIMITED (ASX), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), MUSTERA PROPERTY (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), GMUTUAL (Bursa), WING LEE PPT (HKEx), COASTAL GL (HKEx), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), OPENN NEGOTIATION LIMITED (ASX), BCB (Bursa), EUPE (Bursa), SBCCORP (Bursa), HUAYANG (Bursa), POLAR (SET), PEB (Bursa), SNTORIA (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), KEYNE LTD (HKEx), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), SHISHI SERVICES (HKEx), VICTORY OFFICES LTD (ASX), CHINA INFRA INV (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), WIN (SET), ACME (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), WMG (Bursa), PRECHA (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), FARLIM (Bursa), THANA (SET), WR (SET), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), XINMING CHINA (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.97 %
10 Days --0.060
-0.85 %
20 Days ---
Medium Term Return 3 Months 0.030-0.298
-3.69 %
6 Months 0.150-0.895
-9.47 %
1 Year 0.150-0.667
-6.77 %
Long Term Return 2 Years 0.290-2.691
-24.85 %
3 Years 0.490-1.817
-15.10 %
5 Years 0.850-1.591
-8.66 %
Annualised Return Annualised --
-1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.142 - 8.301 Change From 1 Year Low +0.828 % Change From 1 Year Low (%) +13.49
Change From 1 Year High -1.331 % Change From 1 Year High (%) -16.04
2 Years Range 6.011 - 11.323 Change From 2 Years Low +0.959 % Change From 2 Years Low (%) +15.96
Change From 2 Years High -4.353 % Change From 2 Years High (%) -38.44
5 Years Range 6.011 - 13.059 Change From 5 Years Low +0.959 % Change From 5 Years Low (%) +15.96
Change From 5 Years High -6.089 % Change From 5 Years High (%) -46.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.42 MB)
Part 2(0.35 MB)
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(0.13 MB)
Part 3(3.96 MB)
Part 4(0.36 MB)
Part 5(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 7.050 7.120 7.040 7.060 1,295,100 7.0773
24 Sep 2021 7.130 7.170 7.030 7.060 1,938,300 7.0618
23 Sep 2021 7.120 7.200 7.110 7.140 1,915,700 7.1511
22 Sep 2021 7.120 7.180 7.060 7.110 1,955,400 7.1026
21 Sep 2021 7.050 7.220 7.040 7.180 2,483,700 7.1495
20 Sep 2021 7.180 7.220 7.060 7.110 2,799,500 7.1396
17 Sep 2021 7.230 7.250 7.140 7.250 4,566,300 7.2183
16 Sep 2021 7.160 7.240 7.080 7.210 4,971,400 7.1759
15 Sep 2021 7.100 7.140 7.030 7.060 2,463,600 7.0671
14 Sep 2021 7.100 7.180 7.080 7.110 4,171,674 7.1271
13 Sep 2021 6.780 7.120 6.750 7.030 11,892,700 6.9654
10 Sep 2021 6.660 6.710 6.620 6.670 2,117,600 6.6717
09 Sep 2021 6.650 6.670 6.580 6.610 3,764,600 6.6186
08 Sep 2021 6.780 6.800 6.660 6.670 4,078,013 6.6985
07 Sep 2021 6.830 6.850 6.770 6.800 2,059,300 6.7936
06 Sep 2021 6.850 6.880 6.810 6.860 1,272,200 6.8439
03 Sep 2021 6.900 6.900 6.830 6.860 1,126,700 6.8526
02 Sep 2021 6.900 6.980 6.870 6.890 1,709,500 6.9095
01 Sep 2021 6.840 6.920 6.810 6.920 2,045,900 6.8829
31 Aug 2021 6.920 6.920 6.820 6.840 3,858,200 6.8499
30 Aug 2021 6.890 6.990 6.890 6.970 1,394,200 6.9422
27 Aug 2021 6.870 6.890 6.820 6.860 1,904,700 6.8472
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
7.100 7.250 7.030 7.060 28,560,674 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
6.920 7.250 6.820 7.030 33,924,713 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
6.840 7.250 6.741 6.970 45,157,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.