Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 17:14
Last (SGD): 8.300 Change: +0.140 High: 8.300 Remarks: -
Change (%): +1.72 Low: 8.150
Open 8.160 Yesterday's Close 8.160
Buy Price 8.260 Sell Price 8.300
Buy Volume ('000) 11.8 Sell Volume ('000) 47.5
Cumulative Volume ('000) 1,415.2 Cumulative Value 11,689,361
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.60830 Trailing EPS (SGD) e 0.60830 NAV (SGD) b 11.2361
PE a , j 13.645 Trailing PE f 13.644 Price / NAV b 0.7387
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 3.0759 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 0.964 Price / Cash In Hand g 2.698 Treasury Shares h 2,400,000
Beta - 75 Daysi 1.431 R-Squared - 75 Days(%)i 72.19 Market Cap (M) 7,527.278
Beta - 500 Daysi 1.363 R-Squared - 500 Days (%)i 66.75 Enterprise Value (M) 15,161.820
Piotroski F Score 5 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.6793 6-Month VWAP 8.253 Free Float (%) 53.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 7,527.278 13.645 13.644 0.7387 0.964
Industry Property & Construction SGX 650.688 11.589 12.271 0.4942 3.715
Real Estate Development SGX 1,217.277 9.524 10.060 0.4349 3.697
Index FTSE ST Financials Index SGX 5,618.183 10.440 10.995 0.8210 5.331
FTSE ST Large/Mid Cap Index SGX 7,791.323 12.167 14.709 0.9588 4.693
FTSE ST Real Estate Holding and Development Index SGX 3,920.099 10.187 10.771 0.4257 3.912
FTSE ST Real Estate Index SGX 3,169.931 14.159 16.317 0.7140 4.832
Straits Times Index (STI) SGX 14,877.547 11.747 15.141 0.9609 4.441
Local Peer CapitaLand SGX 13,945.005 6.529 6.529 0.5970 4.335
Local Peer HongkongLand USD SGX 8,682.212 43.847 - 0.2414 5.914
Local Peer UOL SGX 5,558.935 11.610 11.610 0.5533 2.655
Local Peer Frasers Property SGX 3,423.023 7.360 7.933 0.4754 5.117
Local Peer UIC SGX 2,965.621 4.901 4.901 0.4063 1.932
Local Peer Yanlord Land SGX 2,510.995 3.881 3.881 0.4604 5.231
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer GuocoLand SGX 1,542.578 6.525 5.633 0.4049 5.036
Local Peer Ho Bee Land SGX 1,350.419 4.064 4.064 0.3814 3.941
Local Peer Wing Tai SGX 1,307.405 32.160 22.415 0.4081 1.762
Local Peer OUE SGX 1,089.741 4.270 4.270 0.2849 1.655
Local Peer First Sponsor SGX 1,012.812 6.190 5.566 0.6770 2.120
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), SingHoldings (SGX), Singapore-eDev (SGX), MYP (SGX), APAC Realty (SGX), SLB Dev (SGX), Wilton Resources (SGX), World Class Gbl (SGX), Heeton (SGX), Amcorp Global (SGX), Aspen (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), 3Cnergy (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), Debao Property^ (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Lafe^ (SGX), Starland (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 288,119.952 6.537 6.583 1.3976 4.380
Global Peer EVERGRANDE HKEx 285,253.935 14.558 14.558 1.7502 10.609
Global Peer SHK PPT HKEx 279,201.103 6.217 7.004 0.4900 5.138
Global Peer CHINA OVERSEAS HKEx 255,817.930 5.421 5.421 0.8150 4.368
Global Peer CHINA RES LAND HKEx 234,607.926 7.216 7.216 1.2620 3.556
Global Peer LONGFOR GROUP HKEx 222,430.138 10.698 10.698 2.1164 3.484
Global Peer COUNTRY GARDEN HKEx 219,168.462 4.887 4.887 1.2895 6.237
Global Peer SUNAC HKEx 164,234.332 5.565 5.565 1.7674 3.632
Global Peer CK ASSET HKEx 166,387.670 5.711 5.711 0.4833 4.661
Global Peer HENDERSON LAND HKEx 142,094.796 8.361 8.361 0.4429 6.132
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SPALI (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), SPSETIA (Bursa), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), COLOUR LIFE (HKEx), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), Summarecon Agung Tbk. (IDX), GOLD (SET), ORI (SET), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), MBK (SET), CEOVU (HKEx), UEMS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNSHINE 100 (HKEx), U (SET), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), MATRIX (Bursa), TAGB (Bursa), PRINC (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), CH TIANBAO GP (HKEx), SC (SET), TIAN TECK LAND (HKEx), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), XINYUAN PM (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), LPN (SET), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), Y.T. REALTY (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), AMATAV (SET), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), A (SET), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), SERVCORP (ASX), NNCL (SET), E&O (Bursa), LALIN (SET), SAFETY GODOWN (HKEx), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), RML (SET), TITIJYA (Bursa), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), HEVOL SERVICES (HKEx), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), NUSA (SET), CLIFFORDML (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), XINGYE WULIAN (HKEx), SRE GROUP (HKEx), PCPD (HKEx), ALL (SET), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), L&G (Bursa), Perintis Triniti Properti Tbk. (IDX), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONGTIAN INT'L (HKEx), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), MENANG (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), GLOMAC (Bursa), BROCK (SET), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JCK (SET), PHB (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), MJD (SET), SHREIT (SET), S HARBOURHOLD (HKEx), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MUIPROP (Bursa), MDX (SET), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), Pakuan Tbk. (IDX), STAR PROPERTIES (HKEx), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), NCH (SET), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), EVER (SET), RICHY (SET), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), CMC (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ARIN (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), VICTORY OFFICES LTD (ASX), KUN (SET), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), PING AN SEC GP (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), TANCO (Bursa), SNTORIA (Bursa), PACE (SET), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), PEB (Bursa), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), TURIYA (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.24 %
10 Days --0.060
-0.72 %
20 Days --0.430
-4.93 %
Medium Term Return 3 Months 0.140+0.484
+7.98 %
6 Months 0.140-2.545
-22.18 %
1 Year 0.200-0.699
-5.55 %
Long Term Return 2 Years 0.400-1.333
-9.69 %
3 Years 0.580-3.099
-22.10 %
5 Years 0.900-0.053
+10.14 %
Annualised Return Annualised --
+1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.068 - 11.431 Change From 1 Year Low +2.232 % Change From 1 Year Low (%) +36.79
Change From 1 Year High -3.131 % Change From 1 Year High (%) -27.39
2 Years Range 6.068 - 11.431 Change From 2 Years Low +2.232 % Change From 2 Years Low (%) +36.79
Change From 2 Years High -3.131 % Change From 2 Years High (%) -27.39
5 Years Range 6.068 - 13.183 Change From 5 Years Low +2.232 % Change From 5 Years Low (%) +36.79
Change From 5 Years High -4.883 % Change From 5 Years High (%) -37.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(0.13 MB)
Part 3(3.96 MB)
Part 4(0.36 MB)
Part 5(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 8.160 8.300 8.150 8.300 1,415,200 8.2599
04 Aug 2020 8.020 8.220 8.020 8.160 1,605,500 8.1258
03 Aug 2020 8.000 8.030 7.900 7.980 2,703,400 7.9606
30 Jul 2020 8.360 8.370 8.100 8.180 3,435,500 8.2461
29 Jul 2020 8.200 8.370 8.160 8.280 1,506,200 8.2907
28 Jul 2020 8.270 8.290 8.170 8.240 1,430,200 8.2390
27 Jul 2020 8.380 8.380 8.100 8.170 2,123,200 8.1853
24 Jul 2020 8.360 8.380 8.230 8.260 1,635,900 8.2725
23 Jul 2020 8.350 8.490 8.330 8.380 1,136,000 8.4253
22 Jul 2020 8.450 8.450 8.300 8.360 1,400,600 8.3643
21 Jul 2020 8.420 8.570 8.380 8.500 1,801,400 8.5158
20 Jul 2020 8.360 8.380 8.280 8.320 838,900 8.3088
17 Jul 2020 8.420 8.470 8.350 8.350 750,200 8.3768
16 Jul 2020 8.500 8.540 8.340 8.360 1,256,500 8.4191
15 Jul 2020 8.380 8.530 8.370 8.490 1,558,200 8.4846
14 Jul 2020 8.260 8.370 8.230 8.270 1,984,300 8.2825
13 Jul 2020 8.750 8.750 8.360 8.370 3,424,000 8.4835
09 Jul 2020 8.800 8.800 8.670 8.710 1,227,900 8.7203
08 Jul 2020 8.730 8.860 8.670 8.730 1,122,700 8.7398
07 Jul 2020 9.020 9.020 8.720 8.760 1,994,900 8.8843
06 Jul 2020 8.730 8.940 8.720 8.920 2,176,200 8.8632
03 Jul 2020 8.660 8.720 8.540 8.700 1,719,700 8.6443
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
8.450 8.490 7.900 8.300 18,391,700 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)
9.020 9.020 7.900 8.500 15,959,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
9.137 9.186 7.900 8.920 50,641,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.