Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 20.480 Change: -0.230 High: 20.830 Remarks: -
Change (%): -1.11 Low: 20.410
Open 20.830 Yesterday's Close 20.710
Buy Price 20.480 Sell Price 20.530
Buy Volume ('000) 3.0 Sell Volume ('000) 0.8
Cumulative Volume ('000) 645.5 Cumulative Value 13,248,427
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 3.00434 Trailing EPS (SGD) e 3.00434 NAV (SGD) b 23.3833
PE a 6.817 Trailing PE f 6.817 Price / NAV b 0.8758
Dividend (SGD) d 1.172064 Cash In Hand (SGD) g 6.2834 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 5.723 Price / Cash In Hand g 3.259 Treasury Shares h -
Beta - 75 Daysi 1.144 R-Squared - 75 Days(%)i 59.63 Market Cap (M) 8,094.433
Beta - 500 Daysi 1.152 R-Squared - 500 Days (%)i 46.26 Enterprise Value (M) 27,621.288
Piotroski F Score 7 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.2453 6-Month VWAP 22.278 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 8,094.433 6.817 6.817 0.8758 5.723
Industry Indonesia SGX 1,132.336 13.509 13.422 0.9394 3.467
Specialty Stores SGX 2,963.090 10.191 10.214 0.6782 2.533
Transport SGX 1,675.219 38.439 39.006 0.9050 3.373
Index FTSE ST All-Share Index SGX 4,460.910 13.243 14.216 0.9054 4.568
FTSE ST Consumer Services Index SGX 3,524.158 17.638 17.715 1.0708 3.841
Straits Times Index (STI) SGX 15,536.180 12.243 12.263 0.9824 4.290
Local Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Local Peer Gallant Venture SGX 613.008 - - 0.4917 -
Local Peer Cortina SGX 223.530 5.688 5.688 0.9644 2.963
Local Peer Second Chance SGX 137.459 28.981 22.064 0.5188 2.197
Local Peer Hatten Land SGX 88.945 14.452 - 0.7268 20.142
Local Peer Hafary SGX 64.582 6.402 6.403 0.9363 6.667
Local Peer MoneyMax Fin SGX 57.316 6.747 6.748 0.7271 6.173
Local Peer EuroSports Gbl SGX 52.248 22.599 22.598 5.5402 -
Local Peer SK Jewellery SGX 45.000 7.366 7.365 0.7036 6.250
Local Peer Choo Chiang SGX 43.678 8.653 8.653 0.9362 4.762
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 16.396 - - 0.5286 0.625
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), KIRKLAND S INC (NASDAQ), FN (SET), 7UP (SET), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), BIRKS GROUP INC (NYSE American), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MANDRAKE RESOURCES LTD (ASX), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.44 %
10 Days -+0.060
+0.29 %
20 Days --1.330
-6.10 %
Medium Term Return 3 Months 0.958+0.060
+4.99 %
6 Months 0.958-9.780
-29.15 %
1 Year 1.208-16.860
-41.92 %
Long Term Return 2 Years 2.399-11.740
-28.99 %
3 Years 3.553-22.770
-44.43 %
5 Years 5.532-11.250
-18.02 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.580 - 37.500 Change From 1 Year Low +3.900 % Change From 1 Year Low (%) +23.52
Change From 1 Year High -17.020 % Change From 1 Year High (%) -45.39
2 Years Range 16.580 - 38.160 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +23.52
Change From 2 Years High -17.680 % Change From 2 Years High (%) -46.33
5 Years Range 16.580 - 48.500 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +23.52
Change From 5 Years High -28.020 % Change From 5 Years High (%) -57.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage is the investment holding company of the Jardine Matheson Group in Southeast Asia. JC&C seeks to grow with Southeast Asia by investing in market leading businesses based on the themes of urbanisation and the emerging consumer class. The Group works closely with its businesses to enable them to achieve their potential and to elevate their communities. The Group has a 50.1% interest in Astra, a diversified group in Indonesia, which is also the largest independent automotive group in Southeast Asia. JC&C also has significant interests in Vietnam, including 26.6% in Truong Hai Auto Corporation, 29% in Refrigeration Electrical Engineering Corporation and 10.6% in Vinamilk. Its 25.5%-owned Siam City Cement also has a presence in South Vietnam, in addition to operating in Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in JC&Cs portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and 46.2%-owned Tunas Ridean in Indonesia. These motor businesses are managed by Jardine International Motors. JC&C is a leading Singapore-listed company, 75%-owned by the Jardine Matheson Group. Together with its subsidiaries and associates, JC&C employs more than 250,000 people across Southeast Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.41 MB)
Part 2(0.17 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 20.830 20.830 20.410 20.480 645,500 20.5243
08 Jul 2020 20.800 20.990 20.510 20.710 659,600 20.7296
07 Jul 2020 21.250 21.400 20.670 20.680 619,400 20.8779
06 Jul 2020 21.280 21.370 20.940 21.000 678,700 21.1140
03 Jul 2020 20.640 21.190 20.640 20.980 652,400 20.9764
02 Jul 2020 20.270 20.640 20.140 20.570 501,200 20.4057
01 Jul 2020 20.160 20.550 20.140 20.200 390,500 20.3342
30 Jun 2020 20.180 20.560 20.160 20.160 902,700 20.3011
29 Jun 2020 20.000 20.230 19.810 19.860 543,500 19.9005
26 Jun 2020 20.620 20.620 20.120 20.170 618,600 20.2719
25 Jun 2020 20.600 20.630 20.090 20.420 616,900 20.4295
24 Jun 2020 20.640 21.050 20.640 20.880 281,000 20.8911
23 Jun 2020 21.090 21.180 20.400 20.790 570,800 20.8098
22 Jun 2020 21.210 21.300 20.900 20.900 620,600 20.9996
19 Jun 2020 21.440 21.600 20.820 21.000 1,964,800 21.0970
18 Jun 2020 21.160 21.490 21.150 21.240 528,000 21.3350
17 Jun 2020 21.800 21.800 21.100 21.340 625,900 21.3788
16 Jun 2020 21.400 21.680 21.360 21.410 720,500 21.5134
15 Jun 2020 21.700 21.700 21.110 21.120 702,900 21.3112
12 Jun 2020 21.200 21.900 20.750 21.850 1,140,200 21.3964
11 Jun 2020 22.470 22.470 21.780 21.810 383,100 22.0148
10 Jun 2020 22.870 23.130 22.380 22.540 582,000 22.6487
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
20.620 21.400 19.810 20.480 6,212,100 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
21.200 21.900 19.810 20.420 7,771,600 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
20.200 21.400 19.810 21.810 15,380,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.