Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSC CSC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (SGD): 0.016 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.016
Open 0.016 Yesterday's Close 0.016
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 90.0 Sell Volume ('000) 2,278.9
Cumulative Volume ('000) 420.0 Cumulative Value 6,720
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00214 Trailing EPS (SGD) e 0.00214 NAV (SGD) b 0.0472
PE a 7.477 Trailing PE f 7.489 Price / NAV b 0.3390
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 2,597,790,000
Dividend Yield (%) d - Price / Cash In Hand g 2.909 Treasury Shares h 20,520,000
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 3.40 Market Cap (M) 41.565
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 147.780
Piotroski F Score 8 Exchange Code C06 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.1149 6-Month VWAP 0.019 Free Float (%) 85.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC SGX 41.565 7.477 7.489 0.3390 -
Industry Engineering & Construction SGX 153.805 144.043 238.253 0.8843 3.714
Property & Construction SGX 644.563 11.457 14.849 0.4890 3.746
Index FTSE ST Fledgling Index SGX 85.643 21.346 21.232 0.6743 3.156
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer AEM SGX 1,138.694 21.581 13.280 6.1255 1.208
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 236.602 10.652 10.652 0.7956 1.050
Local Peer KSH SGX 188.882 12.089 12.090 0.5751 6.579
Local Peer Lian Beng SGX 192.380 6.714 6.714 0.2726 2.597
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 185.056 3.068 3.194 0.5238 5.016
Local Peer Wee Hur SGX 170.060 4.920 4.920 0.4327 4.324
Local Peer Hock Lian Seng SGX 148.510 11.817 13.670 0.7173 4.138
Local Peer Lum Chang SGX 129.957 5.581 4.930 0.4982 5.270
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), AMOS (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), TEE Intl (SGX), Kori (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), OEL (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 102,214.902 4.075 4.075 0.4815 4.444
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,846.324 - 28.130 2.0299 0.763
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer QUANTA SERVICES NYSE 6,863.079 17.070 18.708 1.7533 0.353
Global Peer AECOM NYSE 6,293.664 - - 1.6806 -
Global Peer CIMIC GROUP LTD ASX 7,437.900 - - 9.1861 3.090
Global Peer ATLAS ARTERIA ASX 6,128.125 - - 1.8008 4.237
Global Peer NEW FORTRESS ENERGY INC NASDAQ 4,374.547 - - 30.5923 -
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), STEC (SET), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), UWC (Bursa), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), KAB (Bursa), MECOM POWER (HKEx), ECONBHD (Bursa), ITD (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HANISON (HKEx), WCT (Bursa), HSL (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), MISTRAS GROUP INC (NYSE), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), BUILD KING HOLD (HKEx), IWCITY (Bursa), SLVEST (Bursa), RI YING HLDGS (HKEx), PYLON (SET), SRICHA (SET), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), KKB (Bursa), BJCHI (SET), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BREM (Bursa), WATTS INT'L (HKEx), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), CT VISION (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), TTCL (SET), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HUARCHI GLOBAL (HKEx), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), PLS (Bursa), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), PYI CORP (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), PESONA (Bursa), UNIMECH (Bursa), B & D STRATEGIC (HKEx), EMC (SET), TPOLY (SET), MITRA (Bursa), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), MBWORLD (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), TRC (Bursa), IKHMAS (Bursa), SFK (HKEx), SANG HING HLDGS (HKEx), AGES (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), AWC (Bursa), CRESBLD (Bursa), Meta Epsi Tbk. (IDX), SAM WOO CONS (HKEx), SYCAL (Bursa), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), WING FUNG GROUP (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), PPP (SET), BOLTEK (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), ZECON (Bursa), AB BUILDERS (HKEx), INDIGO STAR (HKEx), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), DESON DEV INT'L (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), STELLA (Bursa), Acset Indonusa Tbk. (IDX), QLT (SET), SHEUNG YUE GP (HKEx), SEB (Bursa), NPS (Bursa), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), PPS (SET), VISTAR HOLDINGS (HKEx), FLOYD (SET), GLORY FLAME (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), SAAM (SET), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), MEGASUN (Bursa), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), BINTAI (Bursa), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-5.88 %
20 Days --0.002
-11.11 %
Medium Term Return 3 Months ---
6 Months --0.006
-27.27 %
1 Year --0.006
-27.27 %
Long Term Return 2 Years --0.009
-36.00 %
3 Years --0.007
-30.43 %
5 Years --0.013
-44.83 %
Annualised Return Annualised --
-11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.026 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.010 % Change From 1 Year High (%) -38.46
2 Years Range 0.014 - 0.028 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.012 % Change From 2 Years High (%) -42.86
5 Years Range 0.012 - 0.036 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.020 % Change From 5 Years High (%) -55.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The origins of the CSC group can be traced back to 1975 when Ching Soon Engineering was founded to undertake excavation works as well as H-section steel piling works. In 1979, it diversified into reinforced concrete piling works and other general civil engineering works. CSC Holdings Limited was incorporated in 1997 as an investment holding company for the Group, and was subsequently listed on the main board of the Singapore Exchange on 13 April 1998.The CSC Group is a foundation and geotechnical group in the construction industry in Singapore. The Group is also partners to many building and civil engineering contractors in precast construction products and steel fabrication (including welded steel fabric). Sale and leasing of foundation engineering equipment is another new business which the Group has expanded into regional markets.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(2.93 MB)
Part 2(0.01 MB)
Annual Report 2019 Mar 2019 Part 1(0.01 MB)
Part 2(5.43 MB)
Annual Report 2018 Mar 2018 Part 1(4.24 MB)
Part 2(0.03 MB)
Annual Report 2017 Mar 2017 Part 1(2.93 MB)
Annual Report 2016 Mar 2016 Part 1(4.82 MB)
Annual Report 2015 Mar 2015 Part 1(14.40 MB)
Annual Report 2014 Mar 2014 Part 1(3.92 MB)
Part 2(0.32 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Part 2(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(5.80 MB)
Annual Report 2011 Mar 2011 Part 1(5.34 MB)
Part 2(4.54 MB)
Part 3(0.06 MB)
Part 4(0.03 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(3.49 MB)
Annual Report 2008 Mar 2008 Part 1(9.39 MB)
Annual Report 2007 Mar 2007 Part 1(3.24 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(1.96 MB)
Summary Report
Summary Report 2009 Mar 2009 Part 1(4.14 MB)
Summary Report 2008 Mar 2008 Part 1(1.52 MB)
IPO Prospectus
IPO Prospectus 1997 Jul 1997 Part 1(0.17 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.016 0.016 0.016 0.016 420,000 0.0160
11 Aug 2020 0.015 0.016 0.015 0.016 1,405,000 0.0155
07 Aug 2020 0.016 0.017 0.016 0.017 480,000 0.0160
06 Aug 2020 0.016 0.016 0.016 0.016 1,885,500 0.0160
05 Aug 2020 0.016 0.016 0.016 0.016 4,575,800 0.0160
04 Aug 2020 0.016 0.016 0.016 0.016 100,000 0.0160
03 Aug 2020 0.016 0.016 0.016 0.016 38,000 0.0160
30 Jul 2020 0.016 0.017 0.016 0.017 2,130,000 0.0165
29 Jul 2020 0.017 0.017 0.016 0.016 6,410,000 0.0168
28 Jul 2020 0.017 0.017 0.017 0.017 200,000 0.0170
27 Jul 2020 0.017 0.017 0.017 0.017 370,000 0.0170
24 Jul 2020 0.017 0.017 0.017 0.017 300,000 0.0170
23 Jul 2020 0.018 0.018 0.018 0.018 3,340,000 0.0180
22 Jul 2020 0.018 0.018 0.017 0.017 4,785,000 0.0178
21 Jul 2020 0.018 0.018 0.017 0.018 4,750,000 0.0180
20 Jul 2020 0.018 0.018 0.018 0.018 1,805,000 0.0180
17 Jul 2020 0.018 0.019 0.018 0.019 3,912,900 0.0180
16 Jul 2020 0.018 0.019 0.018 0.018 12,679,200 0.0180
15 Jul 2020 0.019 0.020 0.018 0.019 5,321,100 0.0189
14 Jul 2020 0.019 0.019 0.018 0.018 5,545,100 0.0187
13 Jul 2020 0.020 0.021 0.019 0.019 13,151,300 0.0203
09 Jul 2020 0.020 0.021 0.019 0.019 16,277,900 0.0200
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)		 0.017 0.017 0.015 0.016 17,644,300 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 0.019 0.019 0.015 0.017 42,808,300 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 0.017 0.017 0.015 0.019 231,554,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.