Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIGROUP INC CITIGROUP
Updated on 17 May 2021 (End of trading day)
Last (USD): 77.420 Change: +0.860 High: 77.470 Remarks: -
Change (%): +1.12 Low: 76.100
Open 76.330 Yesterday's Close 76.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,672,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.77927 Trailing EPS (USD) e 7.69502 NAV (USD) b 88.1783
PE a 16.199 Trailing PE f 10.061 Price / NAV b 0.8780
Dividend (USD) d 2.054842 Cash In Hand (USD) g 12.6770 Issued & Paid-up Shares c 2,067,050,000
Dividend Yield (%) d 2.654 Price / Cash In Hand g 6.107 Treasury Shares h 1,032,643,369
Market Cap (M) 160,031.011 Enterprise Value (M) 665,521.011
Piotroski F Score 5 Exchange Code C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.73 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIGROUP INC NYSE 160,031.011 16.199 10.061 0.8780 2.654
Industry Financial Conglomerates NYSE 1,976.464 28.735 24.241 1.1787 1.689
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,001.680 18.357 15.628 0.8039 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 42,536.240 - 16.039 0.7329 4.101
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,814.572 6.668 6.038 - 4.590
Local Peer EQUITABLE HOLDINGS INC NYSE 14,497.041 - - 1.5877 2.007
Local Peer BURFORD CAPITAL LTD NYSE 5,322.915 31.001 31.002 3.1314 0.472
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,026.000 - - 1.2654 -
Local Peer MULTIPLAN CORPORATION NYSE 5,129.956 - - 2.1585 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,737.712 - - 2.5493 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 3,865.040 - - 4.5734 -
Local Peer CANNAE HOLDINGS INC NYSE 3,375.654 1.890 3.728 0.9522 -
Local Peer FISKER INC NYSE 3,303.247 - - 3.1603 -
Local Peer THE LION ELECTRIC COMPANY NYSE 3,125.297 - - - -
Other Local Peers STEM INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), RIBBIT LEAP LTD (NYSE), VY GLOBAL GROWTH (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), FREEDOM ACQUISITION I CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ROSS ACQUISITION CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), DPCM CAP INC (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FLAME ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), LEO HOLDINGS III CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), EMPOWER LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FAST ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), NAVSIGHT HOLDINGS INC (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), SCULLY ROYALTY LTD (NYSE), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,449.779 18.330 18.330 2.4242 3.049
Global Peer BLUE MOON GROUP HKEx 57,420.160 43.852 43.852 4.9165 0.691
Global Peer SHIMAO SERVICES HKEx 46,570.209 59.808 59.808 6.0915 0.558
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,882.919 124.727 108.425 27.2284 -
Global Peer SHINSUN HOLD GP HKEx 18,929.948 6.367 6.367 1.8936 3.215
Global Peer NETWEALTH GROUP LTD ASX 3,186.505 72.984 62.794 37.1835 1.097
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,045.558 - - 7.3834 -
Global Peer SOARING EAGLE ACQUISITION CORP NASDAQ 2,132.531 - - 98,900.0000 -
Global Peer CHINA EB LTD HKEx 15,723.382 6.944 6.944 0.3460 5.252
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 1,762.126 - - 3.9409 -
Other Global Peers STARK (SET), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC HERA ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), SISRAM MED (HKEx), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), WAM LEADERS LIMITED (ASX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), GORES GUGGENHEIM INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), NETJOY (HKEx), TWC TECH HLDGS II CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), TIMES NEIGHBOR (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SCION TECH GROWTH I (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GIGCAPITAL4 INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), COLICITY INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), RXR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HOLICITY INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), COVA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PUJIANG INTL (HKEx), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), EJF ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), AURORA ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PENTAMASTER (HKEx), GOAL ACQUISITIONS CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), SPACE GROUP (HKEx), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), DALIPAL HLDG (HKEx), PWP FORWARD ACQUISITION CORP I (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), BOQI ENV (HKEx), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), APAC RESOURCES (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), EVER REACH GP (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), XIMEI RESOURCES (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), C FIN INT INV (HKEx), EVO ACQUISITION CORP (NASDAQ), CHESHI (HKEx), GLOBIS ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), Capitalinc Investment Tbk. (IDX), JLOGO HLDGS (HKEx), BRIGHT FUTURE (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ADARA ACQUISITION CORP (NYSE American), ZHIXIN GP HLDG (HKEx), MAN SHUN GP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), RIVERINE CHINA (HKEx), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), TREE HOLDINGS (HKEx), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), KPPROP (Bursa), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), GOLDSTONE INV (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LKS HOLDING (HKEx), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), FNS (SET), LITIAN PICTURES (HKEx), TRUE PARTNER (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), CHINA TRENDS (HKEx), Alfa Energi Investama Tbk. (IDX), MOG HOLDINGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TS WONDERS (HKEx), TNITY (SET), DUXTON BROADACRE FARMS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), SCOPE (Bursa), KAM HING INT'L (HKEx), CEN (SET), MIGHTY CRAFT LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), RL (Bursa), WT GROUP (HKEx), FINTEC (Bursa), TRADEUP GLOBAL CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), COHEN & COMPANY INC (NYSE American), BDB (Bursa), Panca Global Kapital Tbk. (IDX), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), OVH (Bursa), CHINA TANGSHANG (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), SHEN YOU HLDGS (HKEx), HG Metal (SGX), SMART GLOBE (HKEx), LAI SI ENT (HKEx), Axington (SGX), LOTUS HORIZON (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), WAN LEADER (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), NNK (HKEx), FURNIWEB (HKEx), G & M HLDGS (HKEx), DPS (Bursa), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SAVE FOODS INC (NASDAQ), VICON HOLDINGS (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), HKC INT'L HOLD (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), FW HOLDINGS (HKEx), Jadason (SGX), SEM HLDGS (HKEx), HANVEY GROUP (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), CH INV FIN GP (HKEx), ZACD (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), S&P INTL HLDG (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.550
+3.41 %
10 Days -+5.090
+7.04 %
20 Days -+7.630
+10.93 %
Medium Term Return 3 Months -+13.300
+20.74 %
6 Months 0.510+26.690
+53.62 %
1 Year 138.720+32.990
+386.47 %
Long Term Return 2 Years 140.760+11.340
+230.18 %
3 Years 142.560+6.340
+209.48 %
5 Years 144.480+31.560
+383.86 %
Annualised Return Annualised --
+37.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.490 - 77.470 Change From 1 Year Low +36.930 % Change From 1 Year Low (%) +91.21
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.06
2 Years Range 32.000 - 83.110 Change From 2 Years Low +45.420 % Change From 2 Years Low (%) +141.94
Change From 2 Years High -5.690 % Change From 2 Years High (%) -6.85
5 Years Range 32.000 - 83.110 Change From 5 Years Low +45.420 % Change From 5 Years Low (%) +141.94
Change From 5 Years High -5.690 % Change From 5 Years High (%) -6.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 76.330 77.470 76.100 77.420 14,672,250 -
14 May 2021 75.680 76.770 75.660 76.560 14,119,530 -
13 May 2021 73.880 75.880 73.800 75.290 18,621,050 -
12 May 2021 75.940 76.400 73.900 74.230 19,781,890 -
11 May 2021 74.500 75.570 73.910 74.870 21,530,540 -
10 May 2021 75.355 76.839 75.110 75.130 19,617,040 -
07 May 2021 73.430 75.105 73.220 75.080 16,918,400 -
06 May 2021 73.640 74.940 73.420 74.780 19,602,410 -
05 May 2021 72.610 73.810 71.780 73.710 13,103,980 -
04 May 2021 71.240 72.400 70.630 72.330 23,041,770 -
03 May 2021 72.020 72.445 71.390 71.710 16,020,120 -
30 Apr 2021 72.690 72.740 71.090 71.240 23,655,380 -
29 Apr 2021 73.760 74.020 72.881 73.840 20,620,780 -
28 Apr 2021 73.370 73.640 72.730 72.910 14,413,900 -
27 Apr 2021 72.500 73.100 72.360 72.990 13,344,570 -
26 Apr 2021 71.730 72.810 71.610 72.200 13,065,010 -
23 Apr 2021 69.840 71.540 69.510 71.380 19,009,250 -
22 Apr 2021 70.430 70.750 69.670 69.810 16,016,140 -
21 Apr 2021 69.130 70.705 68.405 70.650 16,330,140 -
20 Apr 2021 71.550 71.550 69.270 69.790 21,996,460 -
19 Apr 2021 72.710 72.835 71.950 72.130 19,857,760 -
16 Apr 2021 73.320 73.570 71.690 72.450 28,473,710 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
71.240 77.470 70.630 77.420 181,008,860 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
71.550 77.470 69.270 71.710 174,471,750 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
72.290 77.470 70.630 72.130 344,510,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.