Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYRNA TECHNOLOGIES INC BYRNA TECHNOLOGIES
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 23.150 Change: -1.100 High: 24.610 Remarks: -
Change (%): -4.54 Low: 23.000
Open 24.190 Yesterday's Close 24.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,303,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54125 Trailing EPS (USD) e -0.06405 NAV (USD) b 0.5670
PE a - Trailing PE f - Price / NAV b 40.8289
Dividend (USD) d - Cash In Hand (USD) g 0.2265 Issued & Paid-up Shares c 23,193,000
Dividend Yield (%) d - Price / Cash In Hand g 102.208 Treasury Shares h -
Market Cap (M) 536.918 Enterprise Value (M) 534.302
Piotroski F Score 6 Exchange Code BYRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 63.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYRNA TECHNOLOGIES INC NASDAQ 536.918 - - 40.8289 -
Industry Aerospace & Defense NASDAQ 1,820.128 79.585 72.585 4.5185 0.322
Local Peer AXON ENTERPRISE INC NASDAQ 11,321.177 - - 10.3136 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,483.371 27.280 25.027 2.7127 1.129
Local Peer LILIUM N V NASDAQ 3,334.933 - - 10.0965 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,802.690 35.210 33.565 2.9947 -
Local Peer ASTRA SPACE INC NASDAQ 2,476.748 - - 5.9394 -
Local Peer AEROVIRONMENT INC NASDAQ 2,139.983 91.723 - 3.5771 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,018.262 4.040 3.630 3.3935 0.736
Local Peer AMMO INC NASDAQ 712.500 - 158.671 2.1252 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.159 91.695 27.249 3.6037 -
Local Peer SHOTSPOTTER INC NASDAQ 443.655 362.154 2,535.170 12.5367 -
Local Peer ASTRONICS CORP NASDAQ 389.984 - - 1.5302 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 131.762 40.297 27.574 5.7267 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 125,742.113 - 57.574 1.7682 2.610
Global Peer BOEING CO NYSE 125,061.391 - - -7.4968 0.957
Global Peer LOCKHEED MARTIN CORP NYSE 94,423.159 13.819 13.221 14.4776 2.906
Global Peer NORTHROP GRUMMAN CORP NYSE 56,076.576 17.584 12.330 5.0194 1.686
Global Peer GENERAL DYNAMICS CORP NYSE 54,544.040 17.223 16.624 3.5601 2.311
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,702.002 39.948 29.801 2.2505 1.491
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,201.141 42.362 34.836 -112.2925 1.108
Global Peer TRANSDIGM GROUP INC NYSE 33,615.257 70.918 67.365 -10.7123 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 19,721.583 49.071 52.535 2.6970 -
Global Peer HEICO CORP NYSE 17,224.407 54.858 61.409 7.8761 0.063
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), SAM (Bursa), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.500
-13.13 %
10 Days --6.630
-22.26 %
20 Days --5.620
-19.53 %
Medium Term Return 3 Months --1.810
-7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.660 - 30.550 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +12.05
Change From 1 Year High -7.400 % Change From 1 Year High (%) -24.22
2 Years Range 20.660 - 30.550 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +12.05
Change From 2 Years High -7.400 % Change From 2 Years High (%) -24.22
5 Years Range 20.660 - 30.550 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +12.05
Change From 5 Years High -7.400 % Change From 5 Years High (%) -24.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Byrna Technologies, Inc. engages in the development and manufacturing of less lethal equipment and munitions. The firm's products include Byrna and SDI. It offers non-lethal weapons for military and law enforcement personnel. The company was founded on March 1, 2005 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 24.190 24.610 23.000 23.150 1,303,322 -
16 Sep 2021 26.760 26.760 24.110 24.250 323,468 -
15 Sep 2021 26.550 27.440 26.530 26.770 325,944 -
14 Sep 2021 26.650 27.440 26.045 26.550 224,524 -
13 Sep 2021 27.830 28.480 25.910 26.650 353,476 -
10 Sep 2021 28.400 28.580 27.500 27.530 264,224 -
09 Sep 2021 29.500 29.610 27.790 27.980 677,195 -
08 Sep 2021 29.610 29.610 29.080 29.230 283,233 -
07 Sep 2021 29.960 30.000 29.197 29.690 524,158 -
03 Sep 2021 28.960 30.000 28.629 29.780 451,456 -
02 Sep 2021 29.020 29.364 28.450 29.020 524,788 -
01 Sep 2021 29.400 29.980 28.865 29.000 294,836 -
31 Aug 2021 29.190 29.460 28.470 29.280 324,190 -
30 Aug 2021 29.590 29.887 28.732 29.050 436,135 -
27 Aug 2021 30.000 30.279 28.940 29.410 384,340 -
26 Aug 2021 28.880 30.550 28.870 29.900 442,885 -
25 Aug 2021 28.870 28.980 28.177 28.900 187,717 -
24 Aug 2021 28.770 29.000 28.100 28.800 250,489 -
23 Aug 2021 26.300 28.990 26.279 28.770 786,058 -
20 Aug 2021 24.590 26.770 24.350 26.300 578,748 -
19 Aug 2021 24.010 24.500 24.000 24.300 150,162 -
18 Aug 2021 23.670 24.139 23.670 24.120 143,725 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
28.960 30.000 23.000 23.150 4,731,000 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
24.590 30.000 23.000 29.020 4,210,186 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
24.000 30.000 23.000 24.300 3,654,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.