Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHIL AP DIV REIT S$D PHILLIP SGX APAC DIV REIT ETF
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (SGD): 1.480 Change: +0.030 High: 1.484 Remarks: -
Change (%): +2.07 Low: 1.480
Open 1.484 Yesterday's Close 1.450
Buy Price 1.450 Sell Price 1.480
Buy Volume ('000) 7.0 Sell Volume ('000) 0.3
Cumulative Volume ('000) 0.5 Cumulative Value 742
Click to show Stock Prices chart

Latest News

View All News

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.047
+3.28 %
10 Days -+0.070
+4.96 %
20 Days -+0.051
+3.57 %
Medium Term Return 3 Months -+0.070
+4.96 %
6 Months 0.010+0.080
+6.43 %
1 Year 0.030+0.253
+23.06 %
Long Term Return 2 Years 0.070-0.030
+2.65 %
3 Years 0.141+0.180
+24.69 %
5 Years 0.141+0.222
+28.86 %
Annualised Return Annualised --
+5.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.162 - 1.484 Change From 1 Year Low +0.318 % Change From 1 Year Low (%) +27.37
Change From 1 Year High -0.004 % Change From 1 Year High (%) -0.27
2 Years Range 0.866 - 1.555 Change From 2 Years Low +0.614 % Change From 2 Years Low (%) +70.90
Change From 2 Years High -0.075 % Change From 2 Years High (%) -4.82
5 Years Range 0.866 - 1.586 Change From 5 Years Low +0.614 % Change From 5 Years Low (%) +70.90
Change From 5 Years High -0.106 % Change From 5 Years High (%) -6.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1.484 1.484 1.480 1.480 500 1.4830
22 Oct 2021 1.450 1.450 1.450 1.450 100 1.4500
21 Oct 2021 1.454 1.454 1.453 1.453 1,100 1.4531
20 Oct 2021 1.440 1.440 1.440 1.440 500 1.4400
19 Oct 2021 1.433 1.433 1.433 1.433 - -
18 Oct 2021 1.439 1.439 1.433 1.433 8,800 1.4360
15 Oct 2021 1.410 1.410 1.410 1.410 - -
14 Oct 2021 1.410 1.410 1.410 1.410 - -
13 Oct 2021 1.410 1.410 1.410 1.410 - -
12 Oct 2021 1.410 1.410 1.410 1.410 - -
11 Oct 2021 1.410 1.410 1.410 1.410 - -
08 Oct 2021 1.410 1.410 1.410 1.410 - -
07 Oct 2021 1.410 1.410 1.410 1.410 1,000 1.4100
06 Oct 2021 1.399 1.399 1.399 1.399 - -
05 Oct 2021 1.399 1.399 1.399 1.399 100 1.3990
04 Oct 2021 1.411 1.411 1.411 1.411 400 1.4110
01 Oct 2021 1.396 1.396 1.396 1.396 300 1.3960
30 Sep 2021 1.400 1.400 1.400 1.400 900 1.4000
29 Sep 2021 1.429 1.429 1.429 1.429 - -
28 Sep 2021 1.429 1.429 1.429 1.429 - -
27 Sep 2021 1.429 1.429 1.429 1.429 - -
24 Sep 2021 1.429 1.429 1.429 1.429 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.410 1.484 1.410 1.480 11,000 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.429 1.484 1.410 1.410 2,700 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.442 1.484 1.410 1.429 169,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.