Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHIL AP DIV REIT US$ PHILLIP SGX APAC DIV REIT ETF
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:06
Last (USD): 1.092 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.092
Buy Price 1.015 Sell Price 1.095
Buy Volume ('000) 0.1 Sell Volume ('000) 38.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+1.68 %
10 Days -+0.064
+6.23 %
20 Days -+0.049
+4.70 %
Medium Term Return 3 Months -+0.049
+4.70 %
6 Months 0.008+0.025
+3.09 %
1 Year 0.023+0.227
+28.90 %
Long Term Return 2 Years 0.052-0.027
+2.23 %
3 Years 0.104+0.157
+27.91 %
5 Years 0.158+0.188
+38.27 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.845 - 1.105 Change From 1 Year Low +0.247 % Change From 1 Year Low (%) +29.23
Change From 1 Year High -0.013 % Change From 1 Year High (%) -1.18
2 Years Range 0.588 - 1.133 Change From 2 Years Low +0.504 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.041 % Change From 2 Years High (%) -3.62
5 Years Range 0.588 - 1.300 Change From 5 Years Low +0.504 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.208 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(0.56 MB)
Annual Report 2020 Sep 2020 Part 1(0.47 MB)
Part 2(0.56 MB)
Annual Report 2020 Mar 2020 Part 1(0.37 MB)
Annual Report 2019 Sep 2019 Part 1(0.45 MB)
Annual Report 2019 Mar 2019 Part 1(0.36 MB)
Annual Report 2018 Sep 2018 Part 1(0.68 MB)
Annual Report 2018 Mar 2018 Part 1(0.39 MB)
Annual Report 2017 Sep 2017 Part 1(0.56 MB)
Annual Report 2017 Mar 2017 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(0.52 MB)
Part 2(0.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1.092 1.092 1.092 1.092 - -
27 Oct 2021 1.092 1.092 1.092 1.092 - -
26 Oct 2021 1.092 1.092 1.092 1.092 - -
25 Oct 2021 1.092 1.092 1.092 1.092 10,000 1.0920
22 Oct 2021 1.080 1.082 1.080 1.082 10,000 1.0810
21 Oct 2021 1.074 1.074 1.074 1.074 100 1.0740
20 Oct 2021 1.057 1.057 1.057 1.057 - -
19 Oct 2021 1.057 1.057 1.057 1.057 - -
18 Oct 2021 1.057 1.057 1.057 1.057 800 1.0570
15 Oct 2021 1.063 1.063 1.063 1.063 1,500 1.0630
14 Oct 2021 1.028 1.028 1.028 1.028 - -
13 Oct 2021 1.028 1.028 1.028 1.028 - -
12 Oct 2021 1.028 1.028 1.028 1.028 - -
11 Oct 2021 1.024 1.028 1.024 1.028 4,000 1.0260
08 Oct 2021 1.031 1.039 1.031 1.039 6,200 1.0311
07 Oct 2021 1.029 1.032 1.029 1.032 200 1.0305
06 Oct 2021 1.020 1.020 1.020 1.020 300 1.0200
05 Oct 2021 1.029 1.029 1.029 1.029 - -
04 Oct 2021 1.029 1.029 1.029 1.029 22,000 1.0290
01 Oct 2021 1.032 1.032 1.028 1.028 1,100 1.0284
30 Sep 2021 1.040 1.043 1.040 1.043 3,000 1.0410
29 Sep 2021 1.091 1.091 1.063 1.063 200 1.0770
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
1.063 1.092 1.057 1.092 22,400 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
1.032 1.092 1.028 1.028 33,800 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
1.082 1.092 1.057 1.043 109,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.