Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 8.700 Change: - High: 8.800 Remarks: -
Change (%): - Low: 8.700
Open 8.700 Yesterday's Close 8.7
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 2,854 Sell Volume ('00) 18,142
Cumulative Volume ('00) 45,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20932 Trailing EPS (THB) e -0.15964 NAV (THB) b 1.0538
PE a - Trailing PE f - Price / NAV b 8.2558
Dividend (THB) d - Cash In Hand (THB) g 0.7270 Issued & Paid-up Shares c 1,436,170,000
Dividend Yield (%) d - Price / Cash In Hand g 11.967 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,494.679
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,463.960
Piotroski F Score 0 Exchange Code BYD Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 16.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD SET 12,494.679 - - 8.2558 -
Industry Investment Banks/Brokers SET 12,070.417 159.649 50.766 5.7755 0.766
Local Peer XPG SET 29,737.490 - 729.490 11.2610 -
Local Peer AIRA SET 13,892.736 - 1,056.549 3.8671 0.591
Local Peer KGI SET 13,743.144 24.213 6.816 2.0251 3.623
Local Peer AEC SET 11,202.126 - - 19.1835 -
Local Peer ASP SET 8,001.508 19.244 9.774 1.5749 4.737
Local Peer MBKET SET 7,021.025 14.493 10.164 1.4737 4.878
Local Peer UOBKH SET 2,587.612 10.798 8.471 0.6729 1.942
Local Peer FSS SET 2,488.405 30.192 11.617 0.9792 1.402
Global Peer MORGAN STANLEY NYSE 183,660.210 17.491 12.897 1.8712 1.379
Global Peer SCHWAB(CHARLES)CORP NYSE 154,042.222 50.622 31.051 2.6837 0.842
Global Peer GOLDMAN SACHS GROUP INC NYSE 138,585.522 15.545 6.385 1.4401 1.241
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 609,058.202 52.939 47.280 12.2446 1.698
Global Peer CME GROUP INC NASDAQ 76,916.615 36.536 40.052 2.8740 2.747
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 73,334.044 35.105 26.060 3.4788 0.918
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,751.851 22.003 31.692 5.9360 1.415
Global Peer NASDAQ INC NASDAQ 33,300.349 35.692 29.548 5.0001 0.961
Global Peer CITIC SECURITIES CO LTD HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,807.740 163.118 117.806 - 0.114
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), GUOLIAN SECURITIES CO LTD (HKEx), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), SHENWAN HONGYUAN (HK) LIMITED (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), BAN LOONG HOLDINGS LTD (HKEx), GET NICE HOLDINGS (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES CO LTD (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), LUZHENG FUTURES COMPANY LIMITED (HKEx), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CROWN INTERNATIONAL CORPORATION LTD (HKEx), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), ENCORP (Bursa), INNOVAX HOLDINGS LTD (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.57 %
10 Days -+0.350
+4.19 %
20 Days -+0.300
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 9.300 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +25.18
Change From 1 Year High -0.600 % Change From 1 Year High (%) -6.45
2 Years Range 6.950 - 9.300 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +25.18
Change From 2 Years High -0.600 % Change From 2 Years High (%) -6.45
5 Years Range 6.950 - 9.300 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +25.18
Change From 5 Years High -0.600 % Change From 5 Years High (%) -6.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beyond Securities Public Co., Ltd. engages in the securities business. It provides services include securities brokerage, trading, and underwriting. The company also offers derivatives agent, investment advisory service and selling. AEC Securities Public was founded in 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 8.700 8.800 8.700 8.700 4,521,100 8.7555
20 Oct 2021 8.750 8.750 8.650 8.700 807,700 8.6948
19 Oct 2021 8.650 8.850 8.650 8.750 6,672,400 8.7551
18 Oct 2021 8.400 8.650 8.400 8.600 2,499,900 8.5569
15 Oct 2021 8.750 8.750 8.300 8.450 9,350,000 8.4995
14 Oct 2021 8.700 8.850 8.700 8.750 7,092,500 8.7838
12 Oct 2021 8.700 8.850 8.650 8.700 5,769,800 8.7566
11 Oct 2021 8.550 8.800 8.450 8.700 16,893,100 8.6722
08 Oct 2021 8.350 8.500 8.300 8.500 4,229,000 8.3923
07 Oct 2021 8.300 8.450 8.300 8.350 2,957,400 8.3696
06 Oct 2021 8.300 8.750 8.250 8.400 10,635,400 8.5226
05 Oct 2021 8.250 8.300 8.200 8.250 1,782,800 8.2697
04 Oct 2021 8.200 8.300 8.200 8.250 1,996,000 8.2845
01 Oct 2021 8.250 8.400 8.150 8.250 4,082,000 8.2554
30 Sep 2021 8.500 8.500 8.250 8.300 6,288,500 8.3786
29 Sep 2021 8.400 8.600 8.400 8.450 4,539,400 8.5116
28 Sep 2021 8.400 8.550 8.350 8.450 5,277,700 8.4640
27 Sep 2021 8.400 8.550 8.350 8.400 9,615,000 8.4741
23 Sep 2021 8.500 8.650 8.400 8.400 10,071,200 8.5003
22 Sep 2021 8.300 8.650 8.250 8.500 15,208,400 8.5243
21 Sep 2021 8.150 8.300 8.150 8.250 1,895,700 8.2262
20 Sep 2021 8.350 8.400 8.150 8.150 5,280,500 8.2581
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
8.300 8.850 8.300 8.700 60,792,900 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
8.300 8.850 8.250 8.400 69,496,400 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
8.800 8.850 8.300 8.250 179,630,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.