Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEGREEN VACATIONS CORP BLUEGREEN VACATIONS CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 6.040 Change: +0.600 High: 6.070 Remarks: -
Change (%): +11.03 Low: 5.500
Open 5.500 Yesterday's Close 5.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48081 Trailing EPS (USD) e 0.27453 NAV (USD) b 5.4483
PE a 12.562 Trailing PE f 22.001 Price / NAV b 1.1086
Dividend (USD) d 0.656586 Cash In Hand (USD) g 3.8024 Issued & Paid-up Shares c 72,484,300
Dividend Yield (%) d 10.871 Price / Cash In Hand g 1.588 Treasury Shares h -
Market Cap (M) 437.805 Enterprise Value (M) 951.835
Piotroski F Score 5 Exchange Code BXG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.97 Free Float (%) 5.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUEGREEN VACATIONS CORP NYSE 437.805 12.562 22.001 1.1086 10.871
Industry Real Estate Development NYSE 2,120.805 22.077 43.669 1.4783 1.744
Local Peer CBRE GROUP INC NYSE 15,211.563 11.862 13.247 2.4362 -
Local Peer VICI PROPERTIES INC NYSE 12,343.764 22.609 27.525 1.3726 4.370
Local Peer JONES LANG LASALLE INC NYSE 5,084.357 9.514 12.017 1.0116 0.872
Local Peer HOWARD HUGHES CORP NYSE 3,144.748 42.522 - 0.8846 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,393.716 11,923.077 - 2.2078 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,168.119 9.688 17.139 1.7309 5.578
Local Peer HILTON GRAND VACATIONS INC NYSE 1,888.720 8.744 23.033 3.6113 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,654.950 40.022 32.027 1.2249 4.454
Local Peer ST JOE CO NYSE 1,327.800 49.591 41.402 2.5188 -
Local Peer FIVE PT HLDGS LLC NYSE 1,251.380 143.941 - 2.1393 -
Local Peer REALOGY HLDGS CORP NYSE 1,194.763 - - 0.7371 2.584
Local Peer MARCUS & MILLICHAP INC NYSE 1,078.854 14.024 20.283 2.1034 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 292,767.048 6.642 6.690 1.4201 4.311
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer SHK PPT HKEx 281,519.327 6.268 7.062 0.4941 5.096
Global Peer CHINA OVERSEAS HKEx 254,174.560 5.386 5.386 0.8098 4.397
Global Peer CHINA RES LAND HKEx 239,599.584 7.370 7.370 1.2888 3.482
Global Peer LONGFOR GROUP HKEx 223,061.404 10.728 10.728 2.1224 3.475
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.139
Global Peer SUNAC HKEx 169,898.918 5.757 5.757 1.8283 3.511
Global Peer CK ASSET HKEx 152,906.760 5.248 7.508 0.4465 5.072
Global Peer HENDERSON LAND HKEx 143,063.074 8.418 8.418 0.4459 6.091
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), UIC (SGX), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), SPALI (SET), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), Ciputra Development Tbk. (IDX), GANGLONG CHINA (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), PSH (SET), OUE (SGX), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), QH (SET), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Lippo Karawaci Tbk. (IDX), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), WING TAI PPT (HKEx), Oxley (SGX), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), FIN STREET PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), BLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), AMATA (SET), GLAND (SET), CEOVU (HKEx), MBK (SET), YINCHENG INTL (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UEMS (Bursa), LERTHAI GROUP (HKEx), U (SET), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), DYNAMIC HOLD (HKEx), CH TIANBAO GP (HKEx), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), MATRIX (Bursa), IB SETTLEMENT (HKEx), TAGB (Bursa), Tosei (SGX), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), PRINC (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PEET LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), TROP (Bursa), SF (SET), YINCHENG LS (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LANGHAM-SS (HKEx), EWINT (Bursa), Bund Center (SGX), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), WANG ON PPT (HKEx), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), Tuan Sing (SGX), LPN (SET), GD LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PLAT (SET), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), TITIJYA (Bursa), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Rimo International Lestari Tbk (IDX), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), AVJennings A$ (SGX), A (SET), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), Lippo Cikarang Tbk (IDX), ESUN HOLDINGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), HEVOL SERVICES (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), SERVCORP (ASX), E&O (Bursa), KSL (Bursa), LALIN (SET), NNCL (SET), SAFETY GODOWN (HKEx), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), PF (SET), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), PARAMON (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), SHL (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), AYER (Bursa), ITC PROPERTIES (HKEx), CHEN XING (HKEx), NEW CITY DEV (HKEx), MK (SET), XINGYE WULIAN (HKEx), Singapore-eDev (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), APAC Realty (SGX), THING ON ENT (HKEx), SYMLIFE (Bursa), RML (SET), BJ ENT M&H (HKEx), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), YE XING GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), NUSA (SET), PHB (Bursa), SRE GROUP (HKEx), PCPD (HKEx), World Class Gbl (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), L&G (Bursa), Wilton Resources (SGX), MUIPROP (Bursa), CHHB (Bursa), Heeton (SGX), IBRACO (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), Aspen (SGX), CRESNDO (Bursa), ART GROUP HOLD (HKEx), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), MCT (Bursa), MENANG (Bursa), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KWC (SET), TAMBUN (Bursa), GLOMAC (Bursa), CHINA GRAPHENE (HKEx), EASY ONE FIN (HKEx), ESTAR (SET), BROCK (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), JKGLAND (Bursa), Modernland Realty Tbk. (IDX), JCK (SET), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), SHREIT (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), TITLE (SET), MJD (SET), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Top Global (SGX), Diamond Citra Propertindo Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), Sitara Propertindo Tbk. (IDX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MDJM LTD (NASDAQ), TALAMT (Bursa), KUCHAI (Bursa), 3Cnergy (SGX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Armidian Karyatama Tbk. (IDX), KWG (SET), JSP (SET), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), ZHONGTIAN INT'L (HKEx), TIGER (Bursa), SHISHI SERVICES (HKEx), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), WR (SET), NCH (SET), AQ (SET), Nusantara Almazia Tbk. (IDX), QINGDAO HLDGS (HKEx), RICHY (SET), GYRODYNE LLC (NASDAQ), MERIDIAN (Bursa), BCB (Bursa), GRAND FIELD GP (HKEx), J (SET), EVER (SET), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), CI (SET), POLAR (SET), CVIEW (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), CMC (SET), GOB (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), ARIN (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), TANCO (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), IVORY (Bursa), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), Debao Property^ (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), Starland (SGX), MPCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-20.94 %
10 Days --0.670
-9.99 %
20 Days -+0.870
+16.83 %
Medium Term Return 3 Months -+2.280
+60.64 %
6 Months --3.290
-35.26 %
1 Year 0.260-3.620
-34.78 %
Long Term Return 2 Years 0.920-14.110
-65.46 %
Annualised Return Annualised --
-41.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.250 - 10.790 Change From 1 Year Low +2.790 % Change From 1 Year Low (%) +85.85
Change From 1 Year High -4.750 % Change From 1 Year High (%) -44.02
2 Years Range 3.250 - 21.330 Change From 2 Years Low +2.790 % Change From 2 Years Low (%) +85.85
Change From 2 Years High -15.290 % Change From 2 Years High (%) -71.68
5 Years Range 3.250 - 26.220 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +85.85
Change From 5 Years High -20.180 % Change From 5 Years High (%) -76.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluegreen Vacations Corp. is a vacation ownership company, which markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. Its resort network includes 42 Club, and 24 Club Associate. The company operates through the following segments: Sales of VOIs & Financing, and Resort Operations & Club Management. The Sales of VOIs & Financing segment markets and sells VOIs that it owns; also sells VOIs through fee-for-service agreements with third-party developers; and provides consumer financing. The Resort Operations & Club Management segment provides management services to the Bluegreen Vacation Club and to a majority of the HOAs of the resorts. This segment also manages the club reservation services, provides services to owners and performs billing and collections services. Bluegreen Vacations was founded in 1966 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 5.500 6.070 5.500 6.040 110,274 -
07 Aug 2020 5.260 5.500 4.970 5.440 290,271 -
06 Aug 2020 6.200 6.240 5.645 5.900 175,663 -
05 Aug 2020 6.230 6.390 5.680 6.250 489,076 -
04 Aug 2020 7.610 8.450 7.450 7.640 510,549 -
03 Aug 2020 7.450 7.659 7.210 7.460 272,534 -
31 Jul 2020 7.500 7.518 7.020 7.200 149,243 -
30 Jul 2020 7.230 7.460 7.200 7.290 171,058 -
29 Jul 2020 6.740 7.190 6.740 7.130 98,017 -
28 Jul 2020 6.660 6.950 6.530 6.710 81,840 -
27 Jul 2020 6.680 6.750 6.220 6.670 140,386 -
24 Jul 2020 6.300 7.250 6.300 6.500 253,451 -
23 Jul 2020 6.230 6.930 5.860 6.350 396,025 -
22 Jul 2020 5.360 5.550 5.280 5.320 18,453 -
21 Jul 2020 5.330 5.530 5.300 5.360 40,451 -
20 Jul 2020 5.460 5.490 5.220 5.270 19,653 -
17 Jul 2020 5.560 5.620 5.410 5.450 24,481 -
16 Jul 2020 5.700 5.720 5.550 5.610 32,420 -
15 Jul 2020 5.270 5.774 5.270 5.740 108,825 -
14 Jul 2020 5.180 5.260 5.090 5.170 24,004 -
13 Jul 2020 5.240 5.310 5.060 5.140 35,833 -
10 Jul 2020 5.270 5.361 5.173 5.200 44,971 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
6.660 8.450 4.970 6.040 2,348,525 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
5.180 8.450 4.970 6.670 1,058,149 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
4.900 8.450 4.820 5.140 1,551,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.