Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRAMBLES LTD BRAMBLES LTD
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 10.880 Change: -0.050 High: 10.950 Remarks: -
Change (%): -0.46 Low: 10.830
Open 10.910 Yesterday's Close 10.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,521,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.49073 Trailing EPS (AUD) e 0.49073 NAV (AUD) b 2.4834
PE a 22.171 Trailing PE f 22.171 Price / NAV b 4.3811
Dividend (AUD) d 0.272965 Cash In Hand (AUD) g 0.3772 Issued & Paid-up Shares c 1,442,410,000
Dividend Yield (%) d 2.509 Price / Cash In Hand g 28.844 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 15,693.421
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 21.46 Enterprise Value (M) 18,430.150
Piotroski F Score 7 Exchange Code BXB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.93 Free Float (%) 99.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRAMBLES LTD ASX 15,693.421 22.171 22.171 4.3811 2.509
Industry Environmental Services ASX 2,079.512 26.832 26.824 3.4518 1.721
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,625.957 38.718 38.720 2.1360 -
Local Peer DGL GROUP LTD ASX 788.019 16.708 16.708 4.0355 -
Local Peer ENVIROSUITE LTD ASX 202.965 - - 1.5947 -
Local Peer SECOS GROUP LTD ASX 163.450 63.147 63.104 5.5963 -
Local Peer SUNRISE ENERGY METALS LTD ASX 145.894 - - 6.4878 -
Local Peer DE.MEM LTD ASX 60.662 - - 3.7685 -
Local Peer PURIFLOH LTD ASX 52.644 - - -49.2625 -
Local Peer ENVIRONMENTAL GROUP ASX 42.222 26.786 26.795 2.3474 -
Local Peer CLEAN TEQ WATER LIMITED ASX 30.596 - - 12.9002 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 11.044 - - 8.1818 -
Global Peer WASTE MANAGEMENT INC NYSE 64,929.255 43.402 40.581 8.8315 1.420
Global Peer REPUBLIC SERVICES INC NYSE 39,735.136 41.083 35.399 4.5265 1.332
Global Peer WASTE CONNECTIONS INC (CA) NYSE 34,783.637 169.944 55.559 5.0673 0.575
Global Peer GFL ENVIRONMENTAL INC. NYSE 12,005.961 - - 2.7469 0.118
Global Peer TETRA TECH INC NASDAQ 8,243.154 47.413 42.379 6.9131 0.418
Global Peer STERICYCLE INC NASDAQ 6,359.066 - 280.135 2.5540 -
Global Peer CLEAN HARBORS INC NYSE 5,637.197 41.808 30.795 3.9992 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,738.383 41.693 84.717 8.7171 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 4,093.433 44.931 43.488 10.5368 -
Global Peer BJ ENT WATER HKEx 30,705.878 7.392 7.161 0.8156 5.270
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), CANVEST ENV (HKEx), HARSCO CORP (NYSE), US ECOLOGY INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), BJ ENT URBAN (HKEx), VERTEX ENERGY INC (NASDAQ), CHIHO ENV (HKEx), KANGDA ENV (HKEx), OKG TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), CYPARK (Bursa), BE ENVIRONMENT (HKEx), Hyflux (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), NU ENVIRO (HKEx), Leader Env (SGX), Memiontec (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), Enviro-Hub (SGX), WG ENV TECH (HKEx), EcoWise (SGX), GENCO (SET), GSS Energy (SGX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), Reclaims Global (SGX), JANONE INC (NASDAQ), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.54 %
10 Days --1.380
-11.26 %
20 Days --1.100
-9.18 %
Medium Term Return 3 Months --0.330
-2.94 %
6 Months -+0.460
+4.41 %
1 Year 0.262+0.160
+3.94 %
Long Term Return 2 Years 20.253-0.402
+175.95 %
3 Years 20.543+0.043
+189.96 %
5 Years 20.688-1.026
+165.14 %
Annualised Return Annualised --
+21.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.540 - 12.700 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +14.05
Change From 1 Year High -1.820 % Change From 1 Year High (%) -14.33
2 Years Range 8.970 - 13.420 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +21.29
Change From 2 Years High -2.540 % Change From 2 Years High (%) -18.93
5 Years Range 8.491 - 13.420 Change From 5 Years Low +2.389 % Change From 5 Years Low (%) +28.13
Change From 5 Years High -2.540 % Change From 5 Years High (%) -18.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brambles Ltd. engages in the provision of supply chain support services and information management solutions. It operates through the following segments: CHEP Americas, CHEP EMEA, CHEP Asia-Pacific, IFCO, and Corporate. The CHEP Americas segment comprises the North America and Latin America. The CHEP EMEA segment includes the Europe, Middle East, Africa and India. The CHEP Asia-Pacific segment consists of the Australia, New Zealand and Asia, excluding India. The IFCO segment refers to the reusable plastic crates pooling businesses operating under the IFCO brand. The Corporate segment includes BXB Digital and Hoover Ferguson Group. The company was founded by Walter Edwin Bramble in 1875 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 10.910 10.950 10.830 10.880 3,521,269 -
24 Sep 2021 11.120 11.170 10.860 10.930 4,837,916 -
23 Sep 2021 11.040 11.120 10.930 11.070 5,438,266 -
22 Sep 2021 11.060 11.110 10.950 11.010 5,695,508 -
21 Sep 2021 11.300 11.300 11.000 11.130 6,527,123 -
20 Sep 2021 11.100 11.110 10.960 11.050 3,109,637 -
17 Sep 2021 11.100 11.290 11.050 11.180 11,430,410 -
16 Sep 2021 11.000 11.090 10.900 11.090 10,022,140 -
15 Sep 2021 11.140 11.230 10.860 11.000 8,403,717 -
14 Sep 2021 11.730 11.750 10.790 11.240 13,170,650 -
13 Sep 2021 12.330 12.460 12.235 12.260 2,390,682 -
10 Sep 2021 12.220 12.370 12.175 12.320 3,954,902 -
09 Sep 2021 12.240 12.290 12.050 12.110 3,765,777 -
08 Sep 2021 12.250 12.295 11.940 12.250 5,303,832 -
07 Sep 2021 12.300 12.540 12.260 12.490 4,318,368 -
06 Sep 2021 12.120 12.285 12.030 12.280 2,461,847 -
03 Sep 2021 12.030 12.250 11.980 12.170 3,228,830 -
02 Sep 2021 12.130 12.130 11.900 12.100 3,550,423 -
01 Sep 2021 12.080 12.240 12.000 12.130 2,481,019 -
31 Aug 2021 12.040 12.150 12.010 12.110 7,884,453 -
30 Aug 2021 11.890 12.020 11.890 11.980 3,207,513 -
27 Aug 2021 11.820 11.920 11.730 11.860 3,898,659 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
11.730 11.750 10.790 10.880 72,156,636 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
12.040 12.150 10.790 12.260 39,340,133 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
11.650 11.750 10.790 11.980 68,569,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.