Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
0.0 (0.00%)

 

  • STI Straits Times Index
    2,661.4
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.9
    11.2 (0.71%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,092.3
    116.7 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,370.2
    24.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.8
    -65.9 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.5
    66.5 (1.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 812.1M
  • Value: 394.6M
  • Rise: 140
  • Fall: 119
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.125+0.006
Wilton Resources0.039+0.006
SinoCloud0.001-0.001
BlackGoldNatural0.018+0.002
TEE Intl0.033+0.003
MDR0.001-
Medtecs Intl0.735+0.030
Ntegrator Intl0.009-
AsiaMedic0.016+0.001
Jasper Inv0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRAMBLES LTD BRAMBLES
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 10.970 Change: +0.250 High: 11.050 Remarks: -
Change (%): +2.33 Low: 10.780
Open 10.810 Yesterday's Close 10.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,713,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.48366 Trailing EPS (AUD) e 0.45878 NAV (AUD) b 2.9278
PE a 22.681 Trailing PE f 23.911 Price / NAV b 3.7468
Dividend (AUD) d 0.305296 Cash In Hand (AUD) g 0.6915 Issued & Paid-up Shares c 1,509,160,000
Dividend Yield (%) d 2.783 Price / Cash In Hand g 15.864 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 16,555.485
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 21.46 Enterprise Value (M) 18,738.855
Piotroski F Score 7 Exchange Code BXB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.96 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRAMBLES LTD ASX 16,555.485 22.681 23.911 3.7468 2.783
Industry Environmental Services ASX 2,238.522 26.890 27.927 2.7679 2.492
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,477.589 36.376 41.230 1.7635 1.621
Local Peer BINGO INDUSTRIES LIMITED ASX 1,366.465 61.380 29.009 1.6210 1.787
Local Peer ENVIROSUITE LTD ASX 163.950 - - 7.2727 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 97.040 - - 0.4243 -
Local Peer PURIFLOH LTD ASX 97.408 - - 27.1768 -
Local Peer DE.MEM LTD ASX 30.686 - - 3.2228 -
Local Peer SECOS GROUP LTD ASX 23.428 - - 2.2490 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -2.5000 -
Local Peer ENVIRONMENTAL GROUP ASX 6.308 6.105 5.946 0.4017 2.069
Global Peer WASTE MANAGEMENT INC NYSE 44,152.255 26.438 26.219 6.5479 1.970
Global Peer REPUBLIC SERVICES INC NYSE 25,724.747 23.968 23.701 3.1692 1.933
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,259.377 19.863 19.271 1.6849 1.557
Global Peer STERICYCLE INC NASDAQ 5,047.133 - - 2.2173 -
Global Peer BJ ENT WATER HKEx 34,886.954 7.083 7.083 1.1420 5.301
Global Peer TETRA TECH INC NASDAQ 4,265.361 26.882 29.525 4.4893 0.729
Global Peer CLEAN HARBORS INC NYSE 3,185.800 32.595 29.407 2.6420 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,717.205 - - 2.9407 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,465.244 77.883 71.819 20.8925 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,089.173 - 31.284 4.9691 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), Zheneng Jinjiang (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), CYPARK (Bursa), SHARP COMPLIANCE CORP (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), NU ENVIRO (HKEx), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), Leader Env (SGX), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), TEXCYCL (Bursa), PRO (SET), EcoWise (SGX), GENCO (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), ELL ENV (HKEx), BTECH (Bursa), Colex (SGX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), AKP (SET), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.92 %
10 Days -+0.150
+1.39 %
20 Days --0.260
-2.32 %
Medium Term Return 3 Months --0.250
-2.23 %
6 Months 0.134-0.920
-6.61 %
1 Year 0.449-1.213
-6.27 %
Long Term Return 2 Years 0.594+1.855
+26.87 %
3 Years 0.594+1.608
+23.52 %
5 Years 1.169+0.163
+12.33 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.970 - 13.420 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +22.30
Change From 1 Year High -2.450 % Change From 1 Year High (%) -18.26
2 Years Range 8.970 - 13.420 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +22.30
Change From 2 Years High -2.450 % Change From 2 Years High (%) -18.26
5 Years Range 8.491 - 13.494 Change From 5 Years Low +2.479 % Change From 5 Years Low (%) +29.19
Change From 5 Years High -2.524 % Change From 5 Years High (%) -18.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brambles Ltd. engages in the provision of supply chain support services and information management solutions. It operates through the following segments: CHEP Americas, CHEP EMEA, CHEP Asia-Pacific, IFCO, and Corporate. The CHEP Americas segment comprises the North America and Latin America. The CHEP EMEA segment includes the Europe, Middle East, Africa and India. The CHEP Asia-Pacific segment consists of the Australia, New Zealand and Asia, excluding India. The IFCO segment refers to the reusable plastic crates pooling businesses operating under the IFCO brand. The Corporate segment includes BXB Digital and Hoover Ferguson Group. The company was founded by Walter Edwin Bramble in 1875 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 10.810 11.050 10.780 10.970 4,713,609 -
06 Jul 2020 10.800 10.910 10.720 10.720 4,313,209 -
03 Jul 2020 11.040 11.090 10.770 10.840 5,785,340 -
01 Jul 2020 10.850 11.020 10.810 10.890 5,340,841 -
30 Jun 2020 11.050 11.100 10.840 10.870 9,390,431 -
29 Jun 2020 10.750 10.860 10.680 10.800 5,288,190 -
26 Jun 2020 10.850 11.130 10.670 10.740 6,954,342 -
25 Jun 2020 10.640 11.030 10.580 10.660 8,739,749 -
24 Jun 2020 10.870 10.930 10.620 10.760 9,186,302 -
23 Jun 2020 11.180 11.220 10.670 10.820 9,721,240 -
22 Jun 2020 10.970 11.110 10.970 11.050 4,188,441 -
19 Jun 2020 11.270 11.290 10.940 11.010 16,545,490 -
18 Jun 2020 11.500 11.540 11.170 11.210 17,812,820 -
17 Jun 2020 11.500 11.560 11.320 11.530 6,102,111 -
16 Jun 2020 11.170 11.440 11.020 11.320 7,516,433 -
15 Jun 2020 10.800 10.950 10.770 10.810 4,199,672 -
12 Jun 2020 10.790 11.090 10.740 10.950 4,607,000 -
11 Jun 2020 11.060 11.160 10.910 10.980 4,845,785 -
10 Jun 2020 11.170 11.270 11.080 11.190 7,175,724 -
09 Jun 2020 11.520 11.540 11.160 11.230 9,070,466 -
05 Jun 2020 11.400 11.490 11.160 11.220 5,532,762 -
04 Jun 2020 11.370 11.490 11.270 11.420 7,150,567 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
11.180 11.220 10.580 10.970 69,433,253 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
11.520 11.540 10.580 11.050 82,063,942 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
10.660 11.220 10.580 11.220 97,425,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.