Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRAMBLES LTD BRAMBLES
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 11.250 Change: +0.050 High: 11.280 Remarks: -
Change (%): +0.45 Low: 11.140
Open 11.200 Yesterday's Close 11.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,028,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.46305 Trailing EPS (AUD) e 0.46099 NAV (AUD) b 2.5486
PE a 24.295 Trailing PE f 24.404 Price / NAV b 4.4142
Dividend (AUD) d 0.270301 Cash In Hand (AUD) g 0.5036 Issued & Paid-up Shares c 1,443,220,000
Dividend Yield (%) d 2.403 Price / Cash In Hand g 22.339 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 16,236.225
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 21.46 Enterprise Value (M) 18,810.061
Piotroski F Score 5 Exchange Code BXB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.39 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRAMBLES LTD ASX 16,236.225 24.295 24.404 4.4142 2.403
Industry Environmental Services ASX 2,261.548 40.199 39.671 3.3753 2.004
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Local Peer BINGO INDUSTRIES LIMITED ASX 2,259.615 34.230 51.755 2.6053 1.071
Local Peer DGL GROUP LTD ASX 310.970 - - - -
Local Peer SUNRISE ENERGY METALS LTD ASX 195.641 - - - -
Local Peer SECOS GROUP LTD ASX 120.578 - - 4.5363 -
Local Peer ENVIROSUITE LTD ASX 116.917 - - 0.9820 -
Local Peer DE.MEM LTD ASX 62.829 - - 9.3548 -
Local Peer PURIFLOH LTD ASX 53.590 - - -115.6463 -
Local Peer ENVIRONMENTAL GROUP ASX 25.205 - - 1.6163 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 17.377 - - 15.0000 -
Global Peer WASTE MANAGEMENT INC NYSE 59,059.789 39.478 37.956 7.9521 1.561
Global Peer REPUBLIC SERVICES INC NYSE 34,956.446 36.142 34.375 4.0492 1.514
Global Peer WASTE CONNECTIONS INC (CA) NYSE 31,807.666 155.404 143.310 4.5847 0.629
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,387.290 - - 2.4214 0.136
Global Peer STERICYCLE INC NASDAQ 6,822.408 - - 2.7901 -
Global Peer TETRA TECH INC NASDAQ 6,777.632 38.983 36.031 5.9083 0.508
Global Peer CLEAN HARBORS INC NYSE 5,178.755 38.408 35.715 3.8405 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,857.183 33.940 60.117 7.3718 -
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,380.206 37.102 35.785 9.0540 -
Other Global Peers WATERDROP INC ADS EACH REPR 10 CL ORD SHS (NYSE), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), BJ ENT URBAN (HKEx), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), OKG TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), CYPARK (Bursa), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), GENCO (SET), Memiontec (SGX), BTECH (Bursa), TEXCYCL (Bursa), JANONE INC (NASDAQ), Reclaims Global (SGX), GSS Energy (SGX), AKP (SET), Colex (SGX), BAGUIO GREEN (HKEx), PRO (SET), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.55 %
10 Days -+0.400
+3.69 %
20 Days -+0.540
+5.04 %
Medium Term Return 3 Months -+1.210
+12.05 %
6 Months 0.262+0.690
+9.02 %
1 Year 19.949+0.300
+184.92 %
Long Term Return 2 Years 20.398-1.586
+146.56 %
3 Years 20.543+2.155
+249.57 %
5 Years 20.833-0.962
+162.72 %
Annualised Return Annualised --
+21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.540 - 11.560 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +17.92
Change From 1 Year High -0.310 % Change From 1 Year High (%) -2.68
2 Years Range 8.970 - 13.420 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +25.42
Change From 2 Years High -2.170 % Change From 2 Years High (%) -16.17
5 Years Range 8.491 - 13.494 Change From 5 Years Low +2.759 % Change From 5 Years Low (%) +32.49
Change From 5 Years High -2.244 % Change From 5 Years High (%) -16.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brambles Ltd. engages in the provision of supply chain support services and information management solutions. It operates through the following segments: CHEP Americas, CHEP EMEA, CHEP Asia-Pacific, IFCO, and Corporate. The CHEP Americas segment comprises the North America and Latin America. The CHEP EMEA segment includes the Europe, Middle East, Africa and India. The CHEP Asia-Pacific segment consists of the Australia, New Zealand and Asia, excluding India. The IFCO segment refers to the reusable plastic crates pooling businesses operating under the IFCO brand. The Corporate segment includes BXB Digital and Hoover Ferguson Group. The company was founded by Walter Edwin Bramble in 1875 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 11.200 11.280 11.140 11.250 3,028,665 -
10 Jun 2021 11.120 11.270 11.070 11.200 4,277,301 -
09 Jun 2021 11.160 11.240 11.070 11.110 2,618,460 -
08 Jun 2021 10.990 11.190 10.960 11.160 3,770,085 -
07 Jun 2021 11.000 11.060 10.910 11.020 1,935,761 -
04 Jun 2021 10.830 10.980 10.800 10.970 3,422,243 -
03 Jun 2021 10.890 10.890 10.730 10.790 2,555,981 -
02 Jun 2021 10.800 10.840 10.690 10.840 3,386,237 -
01 Jun 2021 10.830 10.870 10.750 10.800 2,190,748 -
31 May 2021 10.930 10.930 10.770 10.820 2,965,888 -
28 May 2021 10.920 10.930 10.790 10.850 4,083,775 -
27 May 2021 10.790 10.810 10.645 10.710 4,725,956 -
26 May 2021 10.740 10.870 10.700 10.790 3,386,712 -
25 May 2021 10.660 10.750 10.580 10.720 2,615,966 -
24 May 2021 10.600 10.630 10.530 10.600 2,688,260 -
21 May 2021 10.560 10.590 10.470 10.550 2,503,192 -
20 May 2021 10.500 10.520 10.400 10.480 4,421,979 -
19 May 2021 10.520 10.570 10.350 10.450 4,676,246 -
18 May 2021 10.620 10.690 10.530 10.630 2,526,786 -
17 May 2021 10.730 10.790 10.640 10.640 2,394,564 -
14 May 2021 10.820 10.990 10.700 10.710 5,611,473 -
13 May 2021 10.660 10.880 10.640 10.690 6,159,931 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
10.930 11.280 10.690 11.250 30,151,369 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
10.730 11.280 10.640 10.850 34,023,436 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
10.640 11.280 10.450 10.710 75,462,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.