Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKSTONE INC BLACKSTONE
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 123.340 Change: -1.760 High: 124.750 Remarks: -
Change (%): -1.41 Low: 121.621
Open 124.280 Yesterday's Close 125.10000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,335,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86925 Trailing EPS (USD) e 3.82553 NAV (USD) b 6.9899
PE a 141.892 Trailing PE f 32.241 Price / NAV b 17.6455
Dividend (USD) d 1.905890 Cash In Hand (USD) g 2.1429 Issued & Paid-up Shares c 685,949,000
Dividend Yield (%) d 1.545 Price / Cash In Hand g 57.558 Treasury Shares h -
Market Cap (M) 148,329.560 Enterprise Value (M) 162,386.345
Piotroski F Score 4 Exchange Code BX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.63 Free Float (%) 99.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKSTONE INC NYSE 148,329.560 141.892 32.241 17.6455 1.545
Industry Investment Managers NYSE 14,886.011 53.685 20.252 3.5536 1.842
Local Peer BLACKROCK INC NYSE 133,243.032 27.016 24.275 3.6978 1.662
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 87,141.540 - 32.026 2.6114 0.822
Local Peer KKR & CO INC NYSE 35,873.897 18.464 6.566 2.4239 0.846
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 25,434.165 251.819 12.824 14.0452 3.671
Local Peer ARES MANAGEMENT CORPORATION NYSE 21,486.846 179.073 77.648 13.2448 1.096
Local Peer BLUE OWL CAPITAL INC NYSE 20,304.650 - - 18.4626 -
Local Peer FRANKLIN RESOURCES INC NYSE 16,186.870 20.657 13.626 1.4884 3.303
Local Peer INVESCO LTD NYSE 11,793.180 22.472 11.352 1.0822 3.017
Local Peer JANUS HENDERSON GROUP PLC NYSE 7,311.087 46.597 12.588 1.5804 3.503
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,542.245 32.355 14.665 2.5070 0.235
Local Peer FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) NYSE 6,352.696 - 4.483 0.8301 4.987
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 5,663.613 14.607 8.037 0.9694 8.538
Other Local Peers ALLIANCEBERNSTEIN HOLDING LP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CI FINANCIAL CORP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ATLAS CORP (NYSE), MACQUARIE INFRASTRUCTURE HLDGS LLC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 48,083.412 20.839 16.521 6.0919 1.707
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,856.253 12.793 11.248 1.1000 3.428
Global Peer CARLYLE GROUP INC NASDAQ 17,134.693 49.210 6.569 3.9508 2.063
Global Peer MORNINGSTAR INC NASDAQ 11,736.940 52.491 49.047 8.6953 0.444
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 9,046.621 18.691 5.417 1.1199 7.481
Global Peer CSC HKEx 68,724.273 6.692 6.510 0.9669 5.081
Global Peer SEI INVESTMENT CO NASDAQ 8,600.054 19.227 17.192 4.7630 1.201
Global Peer CHINA CINDA HKEx 50,377.140 5.182 5.339 0.2766 9.468
Global Peer HEALTHEQUITY INC NASDAQ 5,651.054 639.663 7,816.119 3.0338 -
Global Peer CHINA HUARONG HKEx 39,851.706 - 209.798 1.7259 -
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), HAMILTON LANE INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), AMP LIMITED (ASX), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), GCM GROSVENOR INC (NASDAQ), PENDAL GROUP LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), IOOF HOLDINGS LIMITED (ASX), BAM (SET), PERPETUAL LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LIBERTY FINANCIAL (ASX), CR HOLDINGS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), MA FINANCIAL GROUP LTD (ASX), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SURO CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), WHITEHORSE FIN INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), VGI PARTNERS LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (POST REV SPLT) (NASDAQ), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), CHINA MERCHANTS (HKEx), FIDUCIAN GROUP LIMITED (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), WAM STRATEGIC VALUE LIMITED (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), ZERO2IPO (HKEx), Surya Fajar Capital Tbk. (IDX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), E&P FINANCIAL GROUP LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), TAI UNITED HOLD (HKEx), Uni-Asia Grp (SGX), GREAT ELM GROUP INC (NASDAQ), Trendlines (SGX), TEAMINVEST PRIVATE GROUP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), GREENPRO CAP CORP (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YOUTH CHAMP (HKEx), DBHD (Bursa), ATIF HOLDINGS LIMITED (NASDAQ), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), UNITAS HOLD (HKEx), SOMERLEY CAP (HKEx), FINELAND LIVING (HKEx), VBG INT'L (HKEx), Lenox Pasifik Investama Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), ECM (Bursa), Intraco (SGX), WT FINANCIAL GROUP LTD (ASX), ACAP (SET), Rich Capital (SGX), LFG INV HLDGS (HKEx), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.230
-3.32 %
10 Days --7.260
-5.56 %
20 Days --2.390
-1.90 %
Medium Term Return 3 Months -+24.390
+24.65 %
6 Months -+49.090
+66.11 %
1 Year 56.040+70.630
+240.31 %
Long Term Return 2 Years 115.620+76.130
+406.16 %
3 Years 117.690+84.840
+526.05 %
5 Years 122.200+98.250
+878.64 %
Annualised Return Annualised --
+57.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.400 - 136.885 Change From 1 Year Low +73.940 % Change From 1 Year Low (%) +149.68
Change From 1 Year High -13.545 % Change From 1 Year High (%) -9.90
2 Years Range 33.000 - 136.885 Change From 2 Years Low +90.340 % Change From 2 Years Low (%) +273.76
Change From 2 Years High -13.545 % Change From 2 Years High (%) -9.90
5 Years Range 23.330 - 136.885 Change From 5 Years Low +100.010 % Change From 5 Years Low (%) +428.68
Change From 5 Years High -13.545 % Change From 5 Years High (%) -9.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Private Equity, Real Estate, Hedge Fund Solutions and Credit. The Private Equity segment consists of flagship corporate private equity funds, Blackstone Capital Partners funds, sector-focused corporate private equity funds, including energy-focused funds, Blackstone Energy Partners funds, and core private equity fund, Blackstone Core Equity Partners. The Real Estate segment includes management of core real estate fund and non-exchange traded restate investment trusts. The Hedge Fund Solutions segment comprises of Blackstone Alternative Asset Management, which manages hedge funds and includes Indian-focused and Asian-focused closed-end mutual funds. The Credit segment includes GSO Capital Partners LP, which manages credit-oriented funds. The company was founded by Stephen Allen Schwarzman in 1985 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 124.280 124.750 121.621 123.340 3,335,617 -
24 Sep 2021 125.140 126.121 123.660 125.100 3,115,108 -
23 Sep 2021 127.640 129.440 126.130 127.090 3,647,820 -
22 Sep 2021 127.670 128.650 124.850 125.820 4,472,420 -
21 Sep 2021 125.570 129.720 125.520 127.570 5,847,814 -
20 Sep 2021 128.560 128.840 121.420 123.960 10,687,430 -
17 Sep 2021 135.390 136.885 133.590 133.630 17,112,330 -
16 Sep 2021 134.500 135.750 132.470 135.040 3,724,166 -
15 Sep 2021 130.640 135.430 130.195 134.600 4,372,851 -
14 Sep 2021 130.000 132.330 129.450 130.600 3,478,366 -
13 Sep 2021 129.760 130.338 127.010 129.210 2,637,625 -
10 Sep 2021 130.360 130.470 127.810 128.740 2,142,710 -
09 Sep 2021 128.440 130.890 127.780 129.410 2,208,904 -
08 Sep 2021 126.600 128.700 126.430 128.310 2,362,012 -
07 Sep 2021 128.700 128.990 126.040 127.070 3,260,558 -
03 Sep 2021 128.700 130.780 128.280 129.000 2,767,137 -
02 Sep 2021 128.200 129.450 127.670 128.320 3,344,054 -
01 Sep 2021 125.820 128.540 125.480 127.520 3,845,688 -
31 Aug 2021 124.490 125.830 122.780 125.730 3,043,022 -
30 Aug 2021 124.890 126.380 124.400 124.410 2,962,976 -
27 Aug 2021 122.250 124.685 122.230 124.220 3,314,629 -
26 Aug 2021 119.960 123.118 119.500 121.880 3,220,221 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
130.000 136.885 121.420 123.340 59,793,922 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
124.890 136.885 121.420 129.210 28,574,686 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
116.100 136.885 115.120 124.220 54,639,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.