Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.3
3.5 (0.11%)

 

  • STI Straits Times Index
    3,142.3
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,775.8
    -194.5 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.9M
  • Value: 155.1M
  • Rise: 122
  • Fall: 51
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.001
MM2 Asia0.071+0.004
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.080+0.002
GSS Energy0.068+0.001
KTL Global^0.119-0.003
Singtel2.250+0.020
Serial System0.146+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,775.4 -194.8
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,242.3 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BWX LTD BWX
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 5.120 Change: -0.010 High: 5.140 Remarks: -
Change (%): -0.19 Low: 5.030
Open 5.130 Yesterday's Close 5.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10737 Trailing EPS (AUD) e 0.14720 NAV (AUD) b 2.3863
PE a 47.686 Trailing PE f 34.782 Price / NAV b 2.1456
Dividend (AUD) d 0.034292 Cash In Hand (AUD) g 0.5501 Issued & Paid-up Shares c 141,307,000
Dividend Yield (%) d 0.670 Price / Cash In Hand g 9.307 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 723.492
Beta - 500 Daysi 1.214 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 658.041
Piotroski F Score 7 Exchange Code BWX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.09 Free Float (%) 93.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BWX LTD ASX 723.492 47.686 34.782 2.1456 0.670
Industry Household/Personal Care ASX 1,160.537 35.951 35.159 4.2414 1.882
Local Peer ALS LIMITED ASX 6,049.301 35.048 35.048 5.6588 1.842
Local Peer MCPHERSONS LTD ASX 142.527 23.512 94.955 1.1488 8.278
Local Peer PENTAL LIMITED ASX 60.632 12.079 9.425 1.0907 4.944
Local Peer STAR COMBO PHARMA LTD ASX 38.416 - 27.162 0.8615 -
Local Peer BOD AUSTRALIA LTD ASX 34.952 - - 3.1044 -
Global Peer PROCTER & GAMBLE CO NYSE 344,833.195 27.016 24.749 7.5418 2.242
Global Peer ESTEE LAUDER COMPANIES INC NYSE 119,549.207 174.780 86.007 21.6261 0.449
Global Peer COLGATE-PALMOLIVE CO NYSE 71,019.098 26.352 26.689 271.0688 2.094
Global Peer CLOROX CO NYSE 22,738.933 24.216 24.636 30.6043 2.436
Global Peer CHURCH & DWIGHT NYSE 21,348.664 27.165 27.483 6.6482 1.103
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Global Peer HENGAN INT'L HKEx 54,637.856 10.582 10.582 2.3740 6.292
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,120.768 16.862 14.892 3.7254 2.021
Global Peer L'OCCITANE HKEx 40,343.683 28.890 28.890 3.6788 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,934.393 - - 9.5700 -
Other Global Peers VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), DDD (SET), RUBEREX (Bursa), NATURAL BEAUTY (HKEx), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), APCO (SET), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), CNH (Bursa), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.58 %
10 Days -+0.040
+0.79 %
20 Days --0.220
-4.12 %
Medium Term Return 3 Months -+0.420
+8.94 %
6 Months 0.020+0.970
+23.86 %
1 Year 4.102+1.120
+130.55 %
Long Term Return 2 Years 4.142+2.920
+321.00 %
3 Years 4.184-0.530
+64.67 %
5 Years 4.299-0.380
+71.25 %
Annualised Return Annualised --
+11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 5.630 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +42.22
Change From 1 Year High -0.510 % Change From 1 Year High (%) -9.06
2 Years Range 1.960 - 5.630 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +161.22
Change From 2 Years High -0.510 % Change From 2 Years High (%) -9.06
5 Years Range 1.345 - 8.190 Change From 5 Years Low +3.775 % Change From 5 Years Low (%) +280.67
Change From 5 Years High -3.070 % Change From 5 Years High (%) -37.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BWX Ltd. operates as a vertically integrated body, hair and skin care company. The company's operations include manufacturing, wholesale sale and development of natural body, hair and skin care products in Australia and internationally. Its brands include Sukin, Andalou, Uspa, Mineral Fusion and Nourished Life. The company was founded on April 26, 2013 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 5.130 5.140 5.030 5.120 144,660 -
26 Jul 2021 5.060 5.180 5.040 5.130 257,115 -
23 Jul 2021 5.050 5.140 5.040 5.120 390,900 -
22 Jul 2021 5.150 5.150 5.010 5.010 110,564 -
21 Jul 2021 5.150 5.150 5.050 5.050 78,503 -
20 Jul 2021 5.080 5.150 5.040 5.150 129,106 -
19 Jul 2021 5.080 5.150 5.035 5.090 124,259 -
16 Jul 2021 5.050 5.110 5.020 5.080 95,423 -
15 Jul 2021 5.070 5.110 5.020 5.050 52,761 -
14 Jul 2021 5.085 5.090 5.010 5.080 87,162 -
13 Jul 2021 5.110 5.110 4.990 5.080 71,203 -
12 Jul 2021 5.070 5.180 5.070 5.080 180,372 -
09 Jul 2021 4.950 5.150 4.950 5.030 218,161 -
08 Jul 2021 4.930 4.990 4.880 4.940 226,429 -
07 Jul 2021 4.940 4.940 4.780 4.940 217,323 -
06 Jul 2021 4.980 5.090 4.930 4.950 97,439 -
05 Jul 2021 5.040 5.110 4.980 5.000 198,224 -
02 Jul 2021 5.180 5.220 5.030 5.080 172,156 -
01 Jul 2021 5.460 5.460 5.175 5.230 280,730 -
30 Jun 2021 5.340 5.500 5.300 5.440 189,102 -
29 Jun 2021 5.450 5.560 5.320 5.340 112,186 -
28 Jun 2021 5.340 5.490 5.250 5.450 319,635 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
5.085 5.180 5.010 5.120 1,470,453 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
5.340 5.500 5.010 5.080 1,851,139 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
5.120 5.200 5.010 5.340 8,498,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.