Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKWALL PROPERTY TRUST BLACKWALL PROPERTY TRUST
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.950 Change: -0.050 High: 1.000 Remarks: -
Change (%): -5.00 Low: 0.950
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.02958 Trailing EPU (AUD) e 0.13236 NAV (AUD) b 1.5335
PE a 32.116 Trailing PE f 7.178 Price / NAV b 0.6195
Distribution (AUD) d 0.085000 Cash In Hand (AUD) g 0.0160 Issued & Paid-up Units c 148,516,000
Distribution Yield (%) d 8.947 Price / Cash In Hand g 59.375 Treasury Shares h n.a.
Beta - 75 Daysi -0.068 R-Squared - 75 Days (%)i 0.36 Market Cap (M) 141.090
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 263.259
Piotroski F Score 4 Exchange Code BWR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.84 Free Float (%) 20.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLACKWALL PROPERTY TRUST ASX 141.090 32.116 7.178 0.6195 8.947
Industry Real Estate Investment Trusts ASX 2,035.512 10.100 8.973 0.6653 5.419
Local Peer GOODMAN GROUP ASX 20,350.203 12.501 13.483 1.8373 2.674
Local Peer DEXUS ASX 9,604.464 7.498 6.201 0.7729 5.733
Local Peer GPT GROUP ASX 6,428.169 7.305 7.305 0.5675 8.024
Local Peer STOCKLAND ASX 4,980.622 16.015 9.671 0.4984 13.176
Local Peer VICINITY CENTRES ASX 3,588.671 10.369 10.149 0.3119 16.711
Local Peer CHARTER HALL GROUP ASX 2,962.342 12.590 7.138 1.3917 5.299
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,129.160 19.426 13.266 0.9961 6.390
Local Peer CROMWELL PROPERTY GROUP ASX 2,090.296 10.708 6.713 0.7728 7.745
Local Peer BWP TRUST ASX 2,119.867 12.516 9.375 1.0854 5.488
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 1,952.603 5.203 5.026 0.6903 8.573
Local Peer CHARTER HALL LONG WALE REIT ASX 2,049.314 29.461 16.554 0.9427 4.235
Local Peer VIVA ENERGY REIT ASX 1,788.167 9.048 9.048 1.0029 6.258
Other Local Peers ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), Mapletree Ind Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), QTS REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACK CALI REALTY CORP (NYSE), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), OUE Com Reit (SGX), ParkwayLife Reit (SGX), UNITI GROUP INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACERICH CO (NYSE), CromwellReit EUR (SGX), CapitaR China Tr (SGX), TLGF (SET), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Prime US ReitUSD (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), Far East HTrust (SGX), RPT REALTY (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SPRING REIT (HKEx), CMMT (Bursa), READY CAPITAL CORPORATION (NYSE), First Reit (SGX), CITY OFFICE REIT INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), EC World Reit (SGX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), TPRIME (SET), ALAQAR (Bursa), Sabana Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), MQREIT (Bursa), BKER (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TERN PROPERTIES (HKEx), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), ARLINGTON ASSET INVESTMENT CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), B-WORK (SET), UOAREIT (Bursa), CLIPPER REALTY INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), SRIPANWA (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), M-II (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-9.52 %
10 Days --0.210
-18.10 %
20 Days --0.350
-26.92 %
Medium Term Return 3 Months 0.035-0.435
-28.88 %
6 Months 0.035-0.360
-24.81 %
1 Year 0.070-0.480
-28.67 %
Long Term Return 2 Years 0.170-0.450
-20.00 %
3 Years 0.285-0.200
+7.39 %
5 Years 0.490-0.243
+20.70 %
Annualised Return Annualised --
+3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.925 - 1.450 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +2.70
Change From 1 Year High -0.500 % Change From 1 Year High (%) -34.48
2 Years Range 0.925 - 1.550 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +2.70
Change From 2 Years High -0.600 % Change From 2 Years High (%) -38.71
5 Years Range 0.925 - 1.550 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -0.600 % Change From 5 Years High (%) -38.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackwall Property Trust is a diversified real estate investment trust. It holds a portfolio of industrial, retail and commercial Australian properties and unlisted property securities. The company was founded in 2005 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.000 1.000 0.950 0.950 22,775 -
26 Mar 2020 0.950 1.000 0.950 1.000 108,131 -
25 Mar 2020 0.970 0.970 0.950 0.950 114,397 -
24 Mar 2020 0.930 0.930 0.925 0.925 1,539 -
23 Mar 2020 1.050 1.050 1.000 1.000 214,634 -
20 Mar 2020 1.110 1.110 1.050 1.050 211,378 -
19 Mar 2020 1.150 1.150 1.100 1.105 61,213 -
18 Mar 2020 1.150 1.150 1.150 1.150 6,861 -
17 Mar 2020 1.150 1.150 1.150 1.150 17,628 -
16 Mar 2020 1.160 1.160 1.150 1.150 57,450 -
13 Mar 2020 1.150 1.190 1.150 1.160 25,160 -
12 Mar 2020 1.250 1.250 1.185 1.200 232,070 -
11 Mar 2020 1.250 1.250 1.230 1.250 47,970 -
10 Mar 2020 1.250 1.275 1.250 1.250 39,410 -
09 Mar 2020 1.280 1.280 1.250 1.250 92,697 -
06 Mar 2020 1.280 1.280 1.280 1.280 6,931 -
05 Mar 2020 1.305 1.305 1.280 1.280 93,517 -
04 Mar 2020 1.300 1.305 1.300 1.300 30,032 -
03 Mar 2020 1.300 1.305 1.300 1.300 56,802 -
02 Mar 2020 1.300 1.300 1.240 1.300 34,202 -
28 Feb 2020 1.305 1.305 1.235 1.300 112,140 -
27 Feb 2020 1.305 1.305 1.300 1.300 6,630 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.160 1.160 0.925 0.950 816,006 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.300 1.300 0.925 1.160 658,791 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.360 1.360 0.925 1.300 511,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.