Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKWALL PROPERTY TRUST BLACKWALL PROPERTY TRUST
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 1.310 Change: -0.100 High: 1.395 Remarks: -
Change (%): -7.09 Low: 1.300
Open 1.395 Yesterday's Close 1.4100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.02958 Trailing EPU (AUD) e 0.13236 NAV (AUD) b 1.5335
PE a 44.287 Trailing PE f 9.898 Price / NAV b 0.8543
Distribution (AUD) d 0.085000 Cash In Hand (AUD) g 0.0160 Issued & Paid-up Units c 148,516,000
Distribution Yield (%) d 6.489 Price / Cash In Hand g 81.875 Treasury Shares h n.a.
Beta - 75 Daysi -0.068 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 194.556
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 316.725
Piotroski F Score 4 Exchange Code BWR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.93 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLACKWALL PROPERTY TRUST ASX 194.556 44.287 9.898 0.8543 6.489
Industry Real Estate Investment Trusts ASX 2,490.215 12.644 11.334 0.8329 4.373
Local Peer GOODMAN GROUP ASX 32,106.880 19.723 21.273 2.8987 1.695
Local Peer DEXUS ASX 9,122.432 7.121 5.890 0.7341 6.036
Local Peer STOCKLAND ASX 7,846.829 25.230 15.237 0.7852 8.363
Local Peer GPT GROUP ASX 7,460.572 8.478 8.478 0.6587 6.914
Local Peer VICINITY CENTRES ASX 5,895.203 17.033 16.672 0.5124 10.173
Local Peer CHARTER HALL GROUP ASX 5,067.654 21.537 12.211 2.3808 3.097
Local Peer BWP TRUST ASX 2,511.721 11.924 11.924 1.2758 4.678
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,392.679 6.375 6.158 0.8459 6.996
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,316.211 21.133 14.431 1.0836 5.874
Local Peer CHARTER HALL LONG WALE REIT ASX 2,430.887 34.948 19.636 1.1182 3.570
Local Peer CROMWELL PROPERTY GROUP ASX 2,364.647 12.114 7.594 0.8742 6.846
Local Peer WAYPOINT REIT ASX 1,905.296 9.640 9.641 - -
Other Local Peers NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 113,336.826 60.037 58.956 31.3060 1.477
Global Peer PROLOGIS INC NYSE 77,481.988 49.259 44.623 2.4134 1.723
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,656.582 83.321 82.840 7.2925 2.656
Global Peer EQUINIX INC NASDAQ 70,142.537 138.226 140.865 6.7521 1.197
Global Peer DIGITAL REALTY TRUST INC NYSE 42,138.643 72.683 60.059 2.9852 1.778
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,395.759 233.999 - -7.9897 0.240
Global Peer PUBLIC STORAGE NYSE 34,275.372 22.614 22.615 150.5297 0.760
Global Peer WELLTOWER INC NYSE 23,549.990 48.618 56.233 1.4675 6.062
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,991.934 61.640 55.752 2.3318 2.197
Global Peer SIMON PROPERTY GROUP INC NYSE 21,559.793 10.332 10.917 10.2816 11.612
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), DOUGLAS EMMETT INC (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel DC Reit (SGX), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Keppel Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), UNITI GROUP INC (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), FORTUNE REIT (HKEx), SUNSTONE HOTEL INVESTORS INC (NYSE), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ParkwayLife Reit (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), YUEXIU REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), FTREIT (SET), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), Prime US ReitUSD (SGX), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), AXREIT (Bursa), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), ARA LOGOS Log Tr (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), CMC REIT (HKEx), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLADSTONE LAND CORP (NASDAQ), GVREIT (SET), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), TPRIME (SET), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ARA HTrust USD (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), ATRIUM (Bursa), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ASHFORD HOSPITALITY TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.07 %
10 Days --0.070
-5.07 %
20 Days --0.115
-8.07 %
Medium Term Return 3 Months -+0.050
+3.97 %
6 Months 0.035-0.020
+1.13 %
1 Year 0.070+0.030
+7.81 %
Long Term Return 2 Years 0.170-0.130
+2.78 %
3 Years 0.285-
+21.76 %
5 Years 0.490+0.082
+46.58 %
Annualised Return Annualised --
+7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.925 - 1.450 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +41.62
Change From 1 Year High -0.140 % Change From 1 Year High (%) -9.66
2 Years Range 0.925 - 1.545 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +41.62
Change From 2 Years High -0.235 % Change From 2 Years High (%) -15.21
5 Years Range 0.925 - 1.550 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +41.62
Change From 5 Years High -0.240 % Change From 5 Years High (%) -15.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackwall Property Trust is a diversified real estate investment trust. It holds a portfolio of industrial, retail and commercial Australian properties and unlisted property securities. The company was founded in 2005 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.395 1.395 1.300 1.310 8,142 -
06 Aug 2020 1.400 1.410 1.400 1.410 5,000 -
05 Aug 2020 1.400 1.400 1.305 1.310 9,636 -
04 Aug 2020 1.400 1.400 1.400 1.400 21,101 -
03 Aug 2020 1.380 1.380 1.380 1.380 - -
31 Jul 2020 1.400 1.400 1.380 1.380 11,600 -
30 Jul 2020 1.400 1.400 1.400 1.400 - -
29 Jul 2020 1.400 1.400 1.400 1.400 - -
28 Jul 2020 1.400 1.400 1.400 1.400 357 -
27 Jul 2020 1.425 1.425 1.380 1.380 556 -
24 Jul 2020 1.385 1.385 1.380 1.380 56,635 -
23 Jul 2020 1.380 1.380 1.380 1.380 - -
22 Jul 2020 1.400 1.400 1.350 1.380 42,894 -
21 Jul 2020 1.400 1.400 1.400 1.400 - -
20 Jul 2020 1.395 1.400 1.395 1.400 57,502 -
17 Jul 2020 1.400 1.400 1.400 1.400 - -
16 Jul 2020 1.400 1.400 1.400 1.400 - -
15 Jul 2020 1.400 1.400 1.400 1.400 - -
14 Jul 2020 1.400 1.400 1.400 1.400 54,721 -
13 Jul 2020 1.425 1.425 1.425 1.425 - -
10 Jul 2020 1.400 1.425 1.400 1.425 17,358 -
09 Jul 2020 1.400 1.400 1.400 1.400 17,596 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.425 1.425 1.300 1.310 56,392 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.425 1.425 1.300 1.380 211,752 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.320 1.425 1.235 1.425 1,346,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.