Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKWALL PROPERTY TRUST BLACKWALL PROPERTY TRUST
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 1.350 Change: -0.005 High: 1.350 Remarks: -
Change (%): -0.37 Low: 1.350
Open 1.350 Yesterday's Close 1.355
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.04981 Trailing EPU (AUD) e 0.04981 NAV (AUD) b 1.4076
PE a 27.103 Trailing PE f 27.105 Price / NAV b 0.9591
Distribution (AUD) d 0.067000 Cash In Hand (AUD) g 0.1090 Issued & Paid-up Units c 148,516,000
Distribution Yield (%) d 4.963 Price / Cash In Hand g 12.385 Treasury Shares h n.a.
Beta - 75 Daysi -0.068 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 200.497
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 319.471
Piotroski F Score 5 Exchange Code BWR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.41 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLACKWALL PROPERTY TRUST ASX 200.497 27.103 27.105 0.9591 4.963
Industry Real Estate Investment Trusts ASX 2,825.883 23.394 180.452 1.0011 5.260
Local Peer GOODMAN GROUP ASX 32,791.882 21.802 21.802 2.8464 1.673
Local Peer STOCKLAND ASX 10,813.973 - - 1.1819 5.302
Local Peer DEXUS ASX 9,997.571 10.171 10.170 0.8255 5.490
Local Peer GPT GROUP ASX 8,512.454 9.673 1,025.598 0.7893 6.059
Local Peer VICINITY CENTRES ASX 7,033.273 - - 0.6661 4.959
Local Peer CHARTER HALL GROUP ASX 6,516.220 18.838 18.838 3.1325 2.553
Local Peer BWP TRUST ASX 2,762.251 13.113 13.113 1.4031 4.253
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,573.050 30.093 30.094 1.0839 5.205
Local Peer CHARTER HALL LONG WALE REIT ASX 2,542.743 20.771 20.772 1.1632 5.436
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,532.800 9.308 9.308 0.8973 6.643
Local Peer CROMWELL PROPERTY GROUP ASX 2,198.675 12.140 12.141 0.8493 8.913
Local Peer ABACUS PROPERTY GROUP ASX 2,220.127 26.203 26.203 1.0084 5.445
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), GDI PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 98,704.129 52.285 52.274 26.4502 1.696
Global Peer PROLOGIS INC NYSE 75,103.362 47.747 47.590 2.3492 1.830
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,723.023 79.911 115.501 7.2325 2.769
Global Peer EQUINIX INC NASDAQ 64,144.314 126.405 144.541 6.0767 1.309
Global Peer DIGITAL REALTY TRUST INC NYSE 39,564.901 68.243 73.989 2.5092 1.894
Global Peer PUBLIC STORAGE NYSE 38,805.239 25.603 34.237 33.6232 0.671
Global Peer SIMON PROPERTY GROUP INC NYSE 35,086.611 12.827 20.365 21.0289 7.135
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,299.949 206.135 - -6.7537 0.273
Global Peer WELLTOWER INC NYSE 25,810.314 53.284 207.505 1.6023 5.531
Global Peer WEYERHAEUSER COMPANY NYSE 24,885.743 - 50.684 2.9185 4.073
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), CPNREIT (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUNREIT (Bursa), FTREIT (SET), CDL HTrust (SGX), TLGF (SET), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ESR-REIT (SGX), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), GEO GROUP INC(THE) (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), StarhillGbl Reit (SGX), IMPACT (SET), SERITAGE GROWTH PPTYS (NYSE), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), RPT REALTY (NYSE), Frasers HTrust (SGX), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Lendlease Reit (SGX), AXREIT (Bursa), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), SPRING REIT (HKEx), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), Lippo Malls Tr (SGX), GLADSTONE LAND CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), CMMT (Bursa), GVREIT (SET), CPTGF (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), SENTRAL (Bursa), ALAQAR (Bursa), BHG Retail Reit (SGX), TPRIME (SET), POSTAL REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), LHSC (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), First Reit (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), SPRIME (SET), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Eagle HTrust USD (SGX), KIPREIT (Bursa), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), PRESIDIO PPTY TR INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-6.90 %
10 Days --0.080
-5.59 %
20 Days --0.100
-6.90 %
Medium Term Return 3 Months --0.090
-6.25 %
6 Months 5.495-0.030
+396.01 %
1 Year 5.530-0.030
+398.55 %
Long Term Return 2 Years 5.615-0.090
+383.68 %
3 Years 5.715-0.030
+411.96 %
5 Years 5.925+0.012
+443.72 %
Annualised Return Annualised --
+40.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.925 - 1.455 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +45.95
Change From 1 Year High -0.105 % Change From 1 Year High (%) -7.22
2 Years Range 0.925 - 1.520 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +45.95
Change From 2 Years High -0.170 % Change From 2 Years High (%) -11.18
5 Years Range 0.925 - 1.550 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +45.95
Change From 5 Years High -0.200 % Change From 5 Years High (%) -12.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackWall Property Trust is a diversified real estate investment trust. It holds a portfolio of industrial, retail and commercial Australian properties and unlisted property securities. The company was founded in 2005 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.355 1.355 1.355 1.355 - -
20 Jan 2021 1.350 1.355 1.350 1.355 1,283 -
19 Jan 2021 1.350 1.350 1.350 1.350 10,183 -
18 Jan 2021 1.400 1.400 1.400 1.400 400 -
15 Jan 2021 1.450 1.450 1.450 1.450 - -
14 Jan 2021 1.450 1.450 1.450 1.450 - -
13 Jan 2021 1.450 1.450 1.450 1.450 - -
12 Jan 2021 1.450 1.450 1.450 1.450 - -
11 Jan 2021 1.450 1.450 1.450 1.450 3,448 -
08 Jan 2021 1.430 1.450 1.410 1.450 6,448 -
07 Jan 2021 1.430 1.430 1.430 1.430 538 -
06 Jan 2021 1.430 1.430 1.430 1.430 20,500 -
05 Jan 2021 1.455 1.455 1.430 1.430 19,058 -
04 Jan 2021 1.450 1.450 1.450 1.450 - -
31 Dec 2020 1.450 1.450 1.450 1.450 - -
30 Dec 2020 1.450 1.450 1.450 1.450 - -
29 Dec 2020 1.450 1.450 1.450 1.450 1,995 -
25 Dec 2020 1.450 1.450 1.450 1.450 - -
24 Dec 2020 1.450 1.450 1.450 1.450 1,934 -
23 Dec 2020 1.450 1.450 1.450 1.450 - -
22 Dec 2020 1.405 1.450 1.405 1.450 15,090 -
21 Dec 2020 1.405 1.405 1.405 1.405 5,488 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.430 1.450 1.350 1.355 21,762 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.450 1.450 1.350 1.430 44,025 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.440 1.450 1.350 1.450 124,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.