Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:13
Last (IDR): 89.000 Change: -2.000 High: 93.000 Remarks: -
Change (%): -2.20 Low: 89.000
Open 92.000 Yesterday's Close 91.000
Buy Price 89.000 Sell Price 90.000
Buy Volume ('000) 717.4 Sell Volume ('000) 3,647.4
Cumulative Volume ('000) 7,543 Cumulative Value 678,028,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.07886 Trailing EPS (IDR) e -32.55864 NAV (IDR) b 139.2091
PE a - Trailing PE f - Price / NAV b 0.6393
Dividend (IDR) d - Cash In Hand (IDR) g 7.2328 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 12.305 Treasury Shares h -
Beta - 75 Daysi 1.617 R-Squared - 75 Days(%)i 49.60 Market Cap (M) 2,805,751.700
Beta - 500 Daysi 1.434 R-Squared - 500 Days (%)i 23.33 Enterprise Value (M) 11,735,828.700
Piotroski F Score 2 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.44 6-Month VWAP 108.408 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 2,805,751.700 - - 0.6393 -
Industry Agricultural Commodities/Milling IDX 5,773,981.469 236.223 116.952 1.6610 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Local Peer Astra Agro Lestari Tbk. IDX 16,456,099.500 77.948 30.208 0.8709 0.573
Local Peer Smart Tbk. IDX 8,616,570.000 9.589 - 0.8916 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,524,750.000 644.230 - 2.0370 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,865,165.600 23.100 19.794 0.6837 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,968,332.800 - - 0.2768 -
Local Peer Sampoerna Agro Tbk. IDX 3,819,106.200 115.204 127.350 0.9627 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,975,657.888 4.489 5.304 0.5471 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer BISI International Tbk. IDX 2,475,000.000 8.067 9.670 1.0575 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - - -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), DBE (Bursa), XIWANG PROPERTY (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-2.20 %
20 Days -+8.000
+9.88 %
Medium Term Return 3 Months -+13.000
+17.11 %
6 Months --64.000
-41.83 %
1 Year --71.000
-44.38 %
Long Term Return 2 Years --80.000
-47.34 %
3 Years --145.000
-61.97 %
5 Years --318.000
-78.13 %
Annualised Return Annualised --
-26.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 171.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +56.14
Change From 1 Year High -82.000 % Change From 1 Year High (%) -47.95
2 Years Range 57.000 - 244.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +56.14
Change From 2 Years High -155.000 % Change From 2 Years High (%) -63.52
5 Years Range 57.000 - 409.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +56.14
Change From 5 Years High -320.000 % Change From 5 Years High (%) -78.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 92.000 93.000 89.000 89.000 7,543,000 89.8884
02 Jul 2020 90.000 93.000 89.000 91.000 18,612,300 90.7083
01 Jul 2020 90.000 90.000 88.000 90.000 6,167,200 88.9854
30 Jun 2020 88.000 90.000 88.000 89.000 15,603,700 88.7509
29 Jun 2020 89.000 90.000 87.000 88.000 9,661,700 88.2082
26 Jun 2020 92.000 92.000 88.000 89.000 7,510,300 89.2314
25 Jun 2020 94.000 94.000 87.000 89.000 17,552,300 89.2040
24 Jun 2020 97.000 99.000 92.000 92.000 47,292,700 95.1136
23 Jun 2020 94.000 101.000 93.000 95.000 119,863,500 97.4973
22 Jun 2020 94.000 99.000 93.000 94.000 106,486,200 96.0067
19 Jun 2020 90.000 93.000 89.000 91.000 24,426,100 90.7522
18 Jun 2020 88.000 95.000 86.000 90.000 74,353,000 91.5412
17 Jun 2020 87.000 89.000 86.000 88.000 17,599,300 87.1947
16 Jun 2020 87.000 89.000 84.000 86.000 39,251,800 86.6142
15 Jun 2020 81.000 93.000 81.000 83.000 62,032,600 86.5158
12 Jun 2020 86.000 86.000 81.000 84.000 37,429,900 82.9250
11 Jun 2020 92.000 94.000 87.000 87.000 53,973,200 88.8629
10 Jun 2020 103.000 104.000 93.000 93.000 124,003,400 97.3542
09 Jun 2020 86.000 107.000 83.000 100.000 394,201,100 96.1862
08 Jun 2020 83.000 87.000 81.000 82.000 34,640,200 84.2265
05 Jun 2020 82.000 83.000 79.000 81.000 13,379,400 80.8156
04 Jun 2020 84.000 86.000 81.000 81.000 43,201,100 83.3683
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 94.000 101.000 87.000 89.000 356,292,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 83.000 101.000 81.000 91.000 861,910,600 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)		 80.000 101.000 75.000 81.000 227,676,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.