Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:14
Last (IDR): 108.000 Change: +1.000 High: 111.000 Remarks: -
Change (%): +0.93 Low: 107.000
Open 108.000 Yesterday's Close 107.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 104,208.9 Cumulative Value 11,363,013,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.07886 Trailing EPS (IDR) e -33.72298 NAV (IDR) b 130.5289
PE a - Trailing PE f - Price / NAV b 0.8274
Dividend (IDR) d - Cash In Hand (IDR) g 6.3791 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 16.930 Treasury Shares h -
Beta - 75 Daysi 1.201 R-Squared - 75 Days(%)i 10.84 Market Cap (M) 3,404,732.400
Beta - 500 Daysi 1.523 R-Squared - 500 Days (%)i 26.17 Enterprise Value (M) 12,575,456.400
Piotroski F Score 2 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.78 6-Month VWAP 107.405 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 3,404,732.400 - - 0.8274 -
Industry Agricultural Commodities/Milling IDX 5,872,122.085 239.693 116.952 1.7778 0.960
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Local Peer Astra Agro Lestari Tbk. IDX 19,391,251.750 91.851 34.670 1.0277 0.486
Local Peer Smart Tbk. IDX 8,530,404.300 9.493 13.709 0.7796 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 672.772 - 2.1273 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,922,259.400 27.264 20.638 0.8071 1.478
Local Peer Salim Ivomas Pratama Tbk. IDX 4,991,418.600 - - 0.3545 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,224,371.466 6.373 6.761 0.7484 3.161
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,837,861.751 211.704 - 4.8356 0.125
Local Peer Sampoerna Agro Tbk. IDX 2,727,933.000 82.289 51.134 0.6876 -
Local Peer BISI International Tbk. IDX 2,700,000.000 8.800 8.628 1.1195 4.222
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+8.00 %
10 Days --6.000
-5.26 %
20 Days --5.000
-4.42 %
Medium Term Return 3 Months -+17.000
+18.68 %
6 Months -+47.000
+77.05 %
1 Year --30.000
-21.74 %
Long Term Return 2 Years --94.000
-46.53 %
3 Years --170.000
-61.15 %
5 Years --129.000
-54.43 %
Annualised Return Annualised --
-14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 171.000 Change From 1 Year Low +51.000 % Change From 1 Year Low (%) +89.47
Change From 1 Year High -63.000 % Change From 1 Year High (%) -36.84
2 Years Range 57.000 - 218.000 Change From 2 Years Low +51.000 % Change From 2 Years Low (%) +89.47
Change From 2 Years High -110.000 % Change From 2 Years High (%) -50.46
5 Years Range 57.000 - 398.000 Change From 5 Years Low +51.000 % Change From 5 Years Low (%) +89.47
Change From 5 Years High -290.000 % Change From 5 Years High (%) -72.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 108.000 111.000 107.000 108.000 104,208,900 109.0407
17 Sep 2020 105.000 111.000 105.000 107.000 128,007,600 108.0416
16 Sep 2020 107.000 109.000 105.000 105.000 30,996,500 106.2850
15 Sep 2020 110.000 112.000 106.000 106.000 80,285,200 108.6695
14 Sep 2020 100.000 109.000 100.000 109.000 93,217,600 105.5780
11 Sep 2020 92.000 103.000 92.000 100.000 126,076,400 97.4185
10 Sep 2020 102.000 104.000 98.000 98.000 39,547,400 98.3841
09 Sep 2020 112.000 114.000 105.000 105.000 146,097,800 107.1264
08 Sep 2020 112.000 114.000 111.000 112.000 43,424,200 112.4399
07 Sep 2020 114.000 116.000 111.000 112.000 51,997,300 112.8872
04 Sep 2020 117.000 117.000 112.000 114.000 117,131,400 113.6597
03 Sep 2020 121.000 125.000 115.000 117.000 314,926,900 119.6141
02 Sep 2020 120.000 122.000 116.000 121.000 453,414,700 119.7774
01 Sep 2020 113.000 118.000 110.000 118.000 193,092,900 115.4667
31 Aug 2020 116.000 118.000 109.000 110.000 185,227,200 114.5326
28 Aug 2020 113.000 115.000 112.000 112.000 66,844,200 113.4263
27 Aug 2020 115.000 117.000 112.000 112.000 70,799,700 113.4493
26 Aug 2020 113.000 114.000 110.000 113.000 44,284,400 112.3090
25 Aug 2020 112.000 113.000 111.000 111.000 32,872,300 111.7390
24 Aug 2020 113.000 114.000 111.000 111.000 33,878,500 111.5156
19 Aug 2020 107.000 115.000 107.000 113.000 27,065,300 112.5351
18 Aug 2020 114.000 115.000 112.000 112.000 35,344,000 113.0686
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
114.000 116.000 92.000 108.000 843,858,900 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
113.000 116.000 92.000 114.000 1,512,472,200 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
120.000 122.000 92.000 113.000 3,213,980,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.