Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Eagle High Plantations Tbk. EAGLE HIGH PLANTAT
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:14
Last (IDR): 130.000 Change: -4.000 High: 145.000 Remarks: -
Change (%): -2.99 Low: 126.000
Open 135.000 Yesterday's Close 134.000
Buy Price 130.000 Sell Price 131.000
Buy Volume ('000) 2,658.3 Sell Volume ('000) 112.9
Cumulative Volume ('000) 214,969.7 Cumulative Value 29,171,206,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.07886 Trailing EPS (IDR) e -35.03570 NAV (IDR) b 120.2501
PE a - Trailing PE f - Price / NAV b 1.0811
Dividend (IDR) d - Cash In Hand (IDR) g 6.7464 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 19.270 Treasury Shares h -
Beta - 75 Daysi 1.444 R-Squared - 75 Days(%)i 10.30 Market Cap (M) 4,098,289.000
Beta - 500 Daysi 1.548 R-Squared - 500 Days (%)i 25.66 Enterprise Value (M) 13,228,882.000
Piotroski F Score 2 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 67.96 6-Month VWAP 124.272 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 4,098,289.000 - - 1.0811 -
Industry Agricultural Commodities/Milling IDX 6,941,036.540 224.285 116.952 1.9241 0.867
Local Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 28.987 31.442 4.7840 1.261
Local Peer Astra Agro Lestari Tbk. IDX 22,518,873.000 106.665 32.996 1.1899 0.419
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,096,500.000 864.410 36.316 2.5161 -
Local Peer Smart Tbk. IDX 10,483,493.500 11.666 18.026 0.9368 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,627,249.400 33.979 18.033 0.9963 1.186
Local Peer Salim Ivomas Pratama Tbk. IDX 6,665,559.000 - - 0.4692 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,881,084.030 7.364 8.621 0.8731 2.736
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Sampoerna Agro Tbk. IDX 2,955,260.750 89.146 85.613 0.7380 -
Local Peer Mahkota Group Tbk. IDX 2,855,488.221 213.019 - 4.9270 0.124
Local Peer Buyung Poetra Sembada Tbk. IDX 2,576,703.600 24.842 45.887 4.0012 1.108
Other Local Peers Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,225.810 19.068 16.280 1.4469 2.386
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,143.189 23.551 21.180 1.2320 1.625
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Japfa (SGX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KRETAM (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), PRG (SET), China Fishery (SGX), LAGENDA (Bursa), BLDPLNT (Bursa), UVAN (SET), BAHVEST (Bursa), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), APURE (SET), WIDE OPEN AGRICULTURE LTD (ASX), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), CHINA FIN INV (HKEx), Don Agro (SGX), CPI (SET), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), RITAMIX (HKEx), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), LTKM (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), ASIAN CITRUS (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), XIANLNG (Bursa), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), XIWANG PROPERTY (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), TECGUAN (Bursa), OneApex (SGX), SHINECO INC (NASDAQ), WILDCAT RESOURCES LTD (ASX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-12.16 %
10 Days --23.000
-15.03 %
20 Days --29.000
-18.24 %
Medium Term Return 3 Months -+36.000
+38.30 %
6 Months -+14.000
+12.07 %
1 Year --14.000
-9.72 %
Long Term Return 2 Years --63.000
-32.64 %
3 Years --102.000
-43.97 %
5 Years --5.000
-3.70 %
Annualised Return Annualised --
-0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 166.000 Change From 1 Year Low +73.000 % Change From 1 Year Low (%) +128.07
Change From 1 Year High -36.000 % Change From 1 Year High (%) -21.69
2 Years Range 57.000 - 218.000 Change From 2 Years Low +73.000 % Change From 2 Years Low (%) +128.07
Change From 2 Years High -88.000 % Change From 2 Years High (%) -40.37
5 Years Range 57.000 - 398.000 Change From 5 Years Low +73.000 % Change From 5 Years Low (%) +128.07
Change From 5 Years High -268.000 % Change From 5 Years High (%) -67.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 135.000 145.000 126.000 136.000 152,350,400 137.0549
18 Jan 2021 145.000 145.000 138.000 139.000 90,183,200 140.2600
15 Jan 2021 148.000 149.000 141.000 143.000 84,214,800 145.2342
14 Jan 2021 154.000 154.000 148.000 150.000 51,865,100 151.0028
13 Jan 2021 146.000 152.000 144.000 150.000 132,782,000 149.1280
12 Jan 2021 149.000 151.000 146.000 148.000 33,923,600 148.5342
11 Jan 2021 150.000 152.000 147.000 148.000 54,005,500 148.9260
08 Jan 2021 155.000 156.000 150.000 151.000 68,080,100 152.7737
07 Jan 2021 155.000 160.000 151.000 155.000 139,085,100 156.2977
06 Jan 2021 153.000 159.000 146.000 153.000 194,112,900 152.5624
05 Jan 2021 155.000 158.000 151.000 153.000 251,802,500 154.8684
04 Jan 2021 144.000 155.000 138.000 153.000 285,343,700 149.2866
30 Dec 2020 151.000 153.000 141.000 144.000 151,136,600 144.8943
29 Dec 2020 157.000 159.000 151.000 151.000 99,212,300 154.1666
28 Dec 2020 156.000 163.000 151.000 157.000 373,782,500 157.7430
23 Dec 2020 146.000 152.000 138.000 149.000 165,812,500 144.9938
22 Dec 2020 160.000 161.000 148.000 148.000 243,597,600 153.0441
21 Dec 2020 145.000 166.000 141.000 159.000 727,855,200 155.7492
18 Dec 2020 142.000 145.000 139.000 143.000 89,960,300 141.9140
17 Dec 2020 144.000 146.000 138.000 140.000 94,355,200 141.2818
16 Dec 2020 141.000 149.000 140.000 143.000 157,581,700 145.0835
15 Dec 2020 145.000 146.000 139.000 141.000 136,036,000 141.5701
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 153.000 160.000 126.000 136.000 1,000,602,700 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)		 144.000 160.000 126.000 153.000 2,482,858,400 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 103.000 160.000 98.000 143.000 5,098,370,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.