Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 118.000 Change: +1.000 High: 119.000 Remarks: -
Change (%): +0.85 Low: 116.000
Open 117.000 Yesterday's Close 117.000
Buy Price 118.000 Sell Price 119.000
Buy Volume ('000) 1,126.5 Sell Volume ('000) 606.6
Cumulative Volume ('000) 12,955.2 Cumulative Value 1,520,576,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.26791 Trailing EPS (IDR) e -30.25586 NAV (IDR) b 165.3334
PE a - Trailing PE f - Price / NAV b 0.7137
Dividend (IDR) d - Cash In Hand (IDR) g 14.6715 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 8.043 Treasury Shares h -
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 3,719,985.400
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 12,632,426.400
Piotroski F Score 5 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.84 6-Month VWAP 142.445 Free Float (%) 25.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Industry Agricultural Commodities/Milling IDX 6,121,200.231 25.719 67.035 1.7603 2.885
Local Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Local Peer Astra Agro Lestari Tbk. IDX 20,209,245.000 14.049 28.940 1.0908 3.200
Local Peer Smart Tbk. IDX 11,115,375.300 18.609 10.369 1.0771 19.380
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,477,250.000 98.340 - 2.1158 0.305
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,183,952.000 24.698 69.996 0.9972 1.583
Local Peer Salim Ivomas Pratama Tbk. IDX 5,146,431.600 - - 0.3537 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,074,995.000 6.698 6.614 0.9907 2.632
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 3,873,664.860 69.759 - 0.9963 -
Local Peer Andira Agro Tbk. IDX 3,394,050.000 197.340 91.785 13.5364 -
Local Peer Mahkota Group Tbk. IDX 3,113,819.400 36.843 31.367 5.2694 0.678
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,146,870.000 41.405 - 1.4239 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.07 %
10 Days --7.000
-5.60 %
20 Days --20.000
-14.49 %
Medium Term Return 3 Months --33.000
-21.85 %
6 Months --47.000
-28.48 %
1 Year --72.000
-37.89 %
Long Term Return 2 Years --128.000
-52.03 %
3 Years --75.000
-38.86 %
5 Years 6.000-364.169
-74.28 %
Annualised Return Annualised --
-23.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 218.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +2.61
Change From 1 Year High -100.000 % Change From 1 Year High (%) -45.87
2 Years Range 115.000 - 320.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +2.61
Change From 2 Years High -202.000 % Change From 2 Years High (%) -63.12
5 Years Range 111.000 - 494.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +6.31
Change From 5 Years High -376.000 % Change From 5 Years High (%) -76.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 117.000 119.000 116.000 118.000 12,955,200 117.3719
15 Oct 2019 118.000 119.000 115.000 117.000 8,541,200 116.6117
14 Oct 2019 121.000 122.000 116.000 118.000 23,613,800 118.0972
11 Oct 2019 121.000 121.000 117.000 120.000 15,899,800 119.2360
10 Oct 2019 129.000 129.000 119.000 119.000 17,277,100 120.0021
09 Oct 2019 124.000 125.000 121.000 123.000 7,666,900 122.7013
08 Oct 2019 122.000 125.000 122.000 123.000 4,444,800 123.3103
07 Oct 2019 127.000 127.000 122.000 123.000 9,244,300 124.9162
04 Oct 2019 124.000 127.000 124.000 126.000 2,924,100 125.7320
03 Oct 2019 125.000 126.000 123.000 124.000 4,077,500 124.4708
02 Oct 2019 129.000 130.000 125.000 125.000 6,583,700 127.3892
01 Oct 2019 126.000 130.000 126.000 129.000 5,218,600 128.2536
30 Sep 2019 127.000 128.000 125.000 126.000 3,692,500 125.6628
27 Sep 2019 132.000 133.000 125.000 126.000 20,263,400 128.3254
26 Sep 2019 137.000 138.000 130.000 131.000 17,170,000 131.2186
25 Sep 2019 130.000 140.000 129.000 136.000 10,115,000 135.5894
24 Sep 2019 136.000 136.000 129.000 130.000 9,695,800 131.7423
23 Sep 2019 138.000 138.000 134.000 135.000 4,341,700 135.1416
20 Sep 2019 137.000 138.000 135.000 138.000 6,103,900 136.6252
19 Sep 2019 138.000 140.000 135.000 135.000 6,264,300 136.4377
18 Sep 2019 143.000 144.000 137.000 138.000 20,774,100 140.9410
17 Sep 2019 133.000 141.000 133.000 141.000 29,417,200 138.1568
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
125.000 129.000 115.000 118.000 106,644,700 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
138.000 140.000 115.000 125.000 89,448,900 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
139.000 143.000 115.000 138.000 349,088,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.