Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Eagle High Plantations Tbk. EAGLE HIGH PLANTAT
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:14
Last (IDR): 87.000 Change: - High: 90.000 Remarks: -
Change (%): - Low: 86.000
Open 88.000 Yesterday's Close 87.000
Buy Price 87.000 Sell Price 88.000
Buy Volume ('000) 10.8 Sell Volume ('000) 2,776
Cumulative Volume ('000) 17,222.9 Cumulative Value 1,506,265,200
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -34.29312 Trailing EPS (IDR) e -70.68225 NAV (IDR) b 67.9809
PE a - Trailing PE f - Price / NAV b 1.2798
Dividend (IDR) d - Cash In Hand (IDR) g 6.8204 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 12.756 Treasury Shares h -
Beta - 75 Daysi 1.415 R-Squared - 75 Days(%)i 23.71 Market Cap (M) 2,742,701.100
Beta - 500 Daysi 1.627 R-Squared - 500 Days (%)i 27.37 Enterprise Value (M) 10,100,159.100
Piotroski F Score 6 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.78 6-Month VWAP 118.909 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 2,742,701.100 - - 1.2798 -
Industry Agricultural Commodities/Milling IDX 6,566,256.931 25.821 20.760 1.6696 0.864
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Local Peer Astra Agro Lestari Tbk. IDX 15,301,285.500 18.367 24.503 - 2.453
Local Peer Triputra Agro Persada Tbk. IDX 13,896,750.000 15.253 15.253 2.1019 3.278
Local Peer Smart Tbk. IDX 11,488,760.000 7.466 3.591 0.8975 4.000
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 13.793 7.299 1.5820 3.651
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,672,455.000 11.023 8.413 0.8005 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,913,579.800 29.510 17.635 0.4675 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,221,478.080 6.226 5.620 0.6975 -
Local Peer Provident Agro Tbk. IDX 3,820,952.520 1.917 1.917 0.9922 -
Local Peer Sampoerna Agro Tbk. IDX 3,419,009.360 - 471.198 0.8929 -
Local Peer BISI International Tbk. IDX 3,345,000.000 12.144 10.119 1.3183 3.408
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), PRG (SET), APURE (SET), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), LEE (SET), FENGXIANG CO (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.33 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --28.000
-24.35 %
6 Months --26.000
-23.01 %
1 Year --32.000
-26.89 %
Long Term Return 2 Years --53.000
-37.86 %
3 Years --119.000
-57.77 %
5 Years --141.000
-61.84 %
Annualised Return Annualised --
-17.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 83.000 - 166.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +4.82
Change From 1 Year High -79.000 % Change From 1 Year High (%) -47.59
2 Years Range 57.000 - 171.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -84.000 % Change From 2 Years High (%) -49.12
5 Years Range 57.000 - 398.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +52.63
Change From 5 Years High -311.000 % Change From 5 Years High (%) -78.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. The firm also involves in plantation development, trading and refining of plantation products. It operates through the following segments: Plantation and Manufacturing. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 88.000 90.000 86.000 87.000 17,222,900 87.4571
29 Jul 2021 87.000 88.000 86.000 87.000 18,468,400 87.0948
28 Jul 2021 88.000 89.000 87.000 87.000 17,131,600 87.3549
27 Jul 2021 91.000 92.000 87.000 88.000 56,730,400 88.6240
26 Jul 2021 92.000 93.000 90.000 90.000 53,699,000 91.3157
23 Jul 2021 89.000 92.000 88.000 90.000 46,974,400 89.9300
22 Jul 2021 87.000 90.000 87.000 89.000 30,111,600 88.5132
21 Jul 2021 87.000 88.000 86.000 87.000 18,653,000 86.8674
19 Jul 2021 87.000 88.000 85.000 87.000 18,381,900 86.3767
16 Jul 2021 87.000 89.000 87.000 87.000 37,142,600 87.6813
15 Jul 2021 88.000 89.000 86.000 87.000 21,279,500 87.3619
14 Jul 2021 88.000 90.000 85.000 86.000 23,363,600 86.0545
13 Jul 2021 90.000 90.000 86.000 86.000 33,425,300 87.6679
12 Jul 2021 86.000 91.000 85.000 89.000 98,901,200 89.0708
09 Jul 2021 85.000 87.000 83.000 85.000 25,108,400 85.1340
08 Jul 2021 86.000 88.000 85.000 85.000 20,089,100 86.0460
07 Jul 2021 89.000 89.000 86.000 86.000 29,095,900 86.7461
06 Jul 2021 88.000 90.000 87.000 89.000 27,926,400 88.4641
05 Jul 2021 87.000 90.000 86.000 88.000 29,071,500 87.7815
02 Jul 2021 90.000 90.000 87.000 87.000 24,311,400 88.1294
01 Jul 2021 86.000 92.000 86.000 88.000 59,843,800 88.8895
30 Jun 2021 86.000 88.000 86.000 86.000 36,549,200 86.7084
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 87.000 93.000 85.000 87.000 314,515,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 90.000 93.000 85.000 87.000 332,572,300 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 113.000 113.000 85.000 88.000 804,352,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.