Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,022.7
-89.0 (-2.86%)

 

  • STI Straits Times Index
    3,022.7
    -89.0 (-2.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,052.9
    -725.7 (-2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    -89.5 (-2.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,950.2
    -998.0 (-4.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,039.5M
  • Value: 1,376.2M
  • Rise: 24
  • Fall: 361
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.192-0.007
Singtel2.990-0.080
Oceanus^0.003-
SinoCloud0.001-
Genting Sing0.810-0.020
CapitaMall Trust2.300-0.100
AusGroup^0.040-0.004
Kep Infra Tr0.520-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,087.2 -691.4
HSCEI 10,293.3 -299.8
Jakarta 5,312.0 -223.7
Nikkei 225 20,972.3 -975.9
SSE Comp 2,913.1 -78.2
Shanghai A 3,052.7 -82.0
Shanghai B 234.0 -5.6
KOSPI 1,983.6 -71.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BWP TRUST BWP TRUST
Updated on 27 Feb 2020 (End of trading day)
Last (AUD): 3.880 Change: +0.010 High: 3.910 Remarks: -
Change (%): +0.26 Low: 3.855
Open 3.860 Yesterday's Close 3.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 908,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.26367 Trailing EPU (AUD) e 0.35199 NAV (AUD) b 3.0404
PE a 14.715 Trailing PE f 11.023 Price / NAV b 1.2761
Distribution (AUD) d 0.181100 Cash In Hand (AUD) g 0.0325 Issued & Paid-up Units c 642,384,000
Distribution Yield (%) d 4.668 Price / Cash In Hand g 119.385 Treasury Shares h n.a.
Beta - 75 Daysi 0.866 R-Squared - 75 Days (%)i 41.18 Market Cap (M) 2,492.450
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 17.81 Enterprise Value (M) 2,918.277
Piotroski F Score 3 Exchange Code BWP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.23 Free Float (%) 74.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BWP TRUST ASX 2,492.450 14.715 11.023 1.2761 4.668
Industry Real Estate Investment Trusts ASX 3,368.450 19.858 13.923 1.1020 3.276
Local Peer GOODMAN GROUP ASX 28,431.775 17.465 18.838 2.5669 1.914
Local Peer DEXUS ASX 13,792.712 10.767 8.905 1.1100 3.992
Local Peer GPT GROUP ASX 11,609.663 13.193 13.193 1.0250 4.443
Local Peer STOCKLAND ASX 11,441.335 36.788 22.216 1.1449 5.736
Local Peer VICINITY CENTRES ASX 8,566.553 24.753 24.227 0.7446 7.001
Local Peer CHARTER HALL GROUP ASX 6,041.128 25.674 14.557 2.8382 2.598
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,310.936 8.822 8.522 1.1706 5.056
Local Peer CROMWELL PROPERTY GROUP ASX 3,057.058 15.661 15.661 1.4004 5.296
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,892.265 26.388 18.020 1.3531 4.704
Local Peer CHARTER HALL LONG WALE REIT ASX 2,751.936 39.562 22.229 1.2659 3.153
Local Peer ABACUS PROPERTY GROUP ASX 2,490.974 12.400 16.057 1.1165 4.312
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,242.527 42.234 34.876 1.2388 5.654
Other Local Peers VIVA ENERGY REIT (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 103,174.014 54.653 54.653 20.4086 1.623
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,699.971 71.495 82.267 5.8773 3.085
Global Peer PROLOGIS INC NYSE 64,056.406 40.723 40.880 2.8450 2.085
Global Peer EQUINIX INC NASDAQ 51,051.936 100.605 100.605 5.7747 1.644
Global Peer SIMON PROPERTY GROUP INC NYSE 44,484.025 21.318 21.352 18.2195 5.628
Global Peer PUBLIC STORAGE NYSE 36,911.631 24.354 29.001 39.5660 0.706
Global Peer WELLTOWER INC NYSE 31,012.817 64.024 64.024 1.9956 4.604
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,390.505 206.751 206.751 -8.2876 0.272
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,207.124 37.258 37.258 2.6577 2.928
Global Peer EQUITY RESIDENTIAL NYSE 29,185.394 30.140 30.236 2.8499 2.880
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Suntec Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), Ascott Trust (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), COLONY CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), OUE Com Reit (SGX), REDWOOD TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), IGBREIT (Bursa), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TLGF (SET), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), Ascendas-iTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ISTAR INC (NYSE), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), IMPACT (SET), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), SPF (SET), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), DYNEX CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CPTGF (SET), Eagle HTrust USD (SGX), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), LHSC (SET), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALAQAR (Bursa), BKER (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), AIMIRT (SET), TERN PROPERTIES (HKEx), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), Trimitra Propertindo Tbk. (IDX), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-5.13 %
10 Days --0.110
-2.76 %
20 Days --0.230
-5.60 %
Medium Term Return 3 Months --0.380
-8.92 %
6 Months -+0.020
+0.52 %
1 Year 0.107+0.180
+7.76 %
Long Term Return 2 Years 0.197+0.950
+39.15 %
3 Years 0.197+1.020
+42.55 %
5 Years 0.197+0.890
+36.35 %
Annualised Return Annualised --
+6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.480 - 4.330 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +11.49
Change From 1 Year High -0.450 % Change From 1 Year High (%) -10.39
2 Years Range 2.910 - 4.330 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.450 % Change From 2 Years High (%) -10.39
5 Years Range 2.740 - 4.330 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +41.61
Change From 5 Years High -0.450 % Change From 5 Years High (%) -10.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BWP Trust is a real estate investment trust, which invests and manages in commercial properties. The company was founded on June 18, 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 3.860 3.910 3.855 3.880 908,734 -
26 Feb 2020 3.890 3.900 3.850 3.870 1,203,026 -
25 Feb 2020 3.950 3.960 3.920 3.930 1,326,330 -
24 Feb 2020 4.020 4.030 3.990 4.000 490,172 -
21 Feb 2020 4.060 4.090 4.040 4.050 614,436 -
20 Feb 2020 4.080 4.100 4.050 4.090 593,880 -
19 Feb 2020 4.010 4.070 4.010 4.070 503,921 -
18 Feb 2020 4.030 4.040 4.010 4.020 489,348 -
17 Feb 2020 4.000 4.040 4.000 4.030 465,834 -
14 Feb 2020 4.000 4.010 3.980 4.010 1,746,275 -
13 Feb 2020 4.020 4.020 3.980 3.990 1,226,436 -
12 Feb 2020 3.990 4.000 3.970 3.980 618,192 -
11 Feb 2020 3.990 4.035 3.975 3.980 1,106,808 -
10 Feb 2020 3.990 4.000 3.950 3.950 868,695 -
07 Feb 2020 4.010 4.010 3.980 3.980 821,669 -
06 Feb 2020 4.080 4.090 3.990 3.990 1,275,254 -
05 Feb 2020 4.120 4.140 4.080 4.080 1,024,475 -
04 Feb 2020 4.110 4.135 4.090 4.110 755,746 -
03 Feb 2020 4.080 4.110 4.070 4.090 686,905 -
31 Jan 2020 4.100 4.120 4.080 4.110 823,320 -
30 Jan 2020 4.110 4.120 4.090 4.110 545,126 -
29 Jan 2020 4.100 4.140 4.080 4.110 619,605 -
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
4.000 4.100 3.850 3.880 8,341,956 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
4.100 4.120 3.850 3.990 9,207,500 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
3.930 4.100 3.850 4.110 13,191,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.