Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,812.4 +144.5
HSCEI 8,895.0 +89.2
Jakarta 6,113.1 +3.2
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zheneng Jinjiang ZHENENG JINJIANG ENV HLDG CO
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 12:52
Last (SGD): 0.450 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.450
Buy Price 0.445 Sell Price 0.450
Buy Volume ('000) 5.6 Sell Volume ('000) 1.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04551 Trailing EPS (SGD) e 0.05957 NAV (SGD) b 0.9553
PE a 9.888 Trailing PE f 7.554 Price / NAV b 0.4711
Dividend (SGD) d - Cash In Hand (SGD) g 0.0448 Issued & Paid-up Shares c 1,454,025,000
Dividend Yield (%) d - Price / Cash In Hand g 10.045 Treasury Shares h -
Beta - 75 Daysi -0.631 R-Squared - 75 Days(%)i 2.98 Market Cap (M) 654.311
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,595.660
Piotroski F Score 7 Exchange Code BWM Par Value ( USD ) 0.00001
52 Weeks Volatility (%) 61.0785 6-Month VWAP 0.442 Free Float (%) 99.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Financial Conglomerates
Category Classification Industrial Goods & Services
Index Components FSTCT
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zheneng Jinjiang SGX 654.311 9.888 7.554 0.4711 -
Industry Financial Conglomerates SGX 339.492 20.953 24.775 0.8834 3.892
Industrial Goods and Services SGX 551.589 16.115 3.661 2.5299 3.223
Local Peer Pacific Century SGX 979.816 - - 1.2973 8.027
Local Peer CreditBureauAsia SGX 283.380 41.442 41.448 5.9883 -
Local Peer HG Metal SGX 38.824 37.794 5.112 0.4244 1.641
Local Peer Axington SGX 36.187 2.248 - 1.2164 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Global Peer CITIGROUP INC NYSE 141,875.300 14.361 6.836 0.7704 2.994
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 54,422.457 19.211 11.440 0.8162 -
Global Peer MACQUARIE GROUP LIMITED ASX 63,631.904 21.822 21.822 2.8861 2.561
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,993.460 - 5.559 0.6343 4.362
Global Peer LUCID GROUP INC NASDAQ 34,266.185 - - 86.1269 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,975.476 6.016 4.877 0.4457 4.113
Global Peer EQUITABLE HOLDINGS INC NYSE 12,155.312 - - 1.1952 2.393
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,295.644 - - 10.8330 -
Global Peer ROCKET LAB USA INC NASDAQ 7,117.449 - - 27.3071 -
Global Peer CAZOO GROUP LTD NYSE 6,844.592 - - 10.0110 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), ARDAGH METAL PACKAGING SA (NYSE), JOBY AVIATION INC (NYSE), BLUE MOON GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), OFFERPAD SOLUTIONS INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), TMC THE METALS CO INC (NASDAQ), CIPHER MNG INC (NASDAQ), IRONNET INC (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), MARKETWISE INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), SMARTRENT INC (NYSE), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), DOMA HOLDINGS INC (NYSE), SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHINA EB LTD (HKEx), VOLTA INC (NYSE), ARQIT QUANTUM INC (NASDAQ), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KEYMED BIO-B (HKEx), Saratoga Investama Sedaya Tbk. (IDX), BLACKSKY TECHNOLOGY INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SPIRE GLOBAL INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), AEYE INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), ROCKLEY PHOTONICS HLDGS LTD (NYSE), METRICS MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), CTOS (Bursa), KINGSTON FIN (HKEx), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), MOMENTUS INC (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), FAR PEAK ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), REDWIRE CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), TIPH (SET), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), AGILETHOUGHT INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), PRINX CHENGSHAN (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), BETTERLIFE HLDG (HKEx), SLAM CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), PIONEER MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TIMES NEIGHBOR (HKEx), WEST BANCORPORATION INC (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), ACCELERATE ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), D8 HLDGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), WAM GLOBAL LTD (ASX), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SURROZEN INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RICE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), ASIA FINANCIAL (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), SCION TECH GROWTH II (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), COLICITY INC (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ROSS ACQUISITION CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), DMY TECH GRP INC III (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CATCHA INVESTMENT CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), GIGCAPITAL4 INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CONCORD ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), EJF ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), FORUM MERGER IV CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), LEO HOLDINGS III CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), POWERED BRANDS (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), PENTAMASTER (HKEx), ANGEL POND HOLDINGS CORPORATION (NYSE), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), GOBI ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CLASS ACCELERATION CORP (NYSE), CF ACQUISITION CORP V (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), HPX CORP (NYSE), CHP MERGER CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), CORSAIR PARTNERING CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SANDBRIDGE X2 CORP (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), KL ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), EG ACQUISITION CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), LDH GROWTH CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FS BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), TWO (NYSE), SKYDECK ACQUISITION CORP (NASDAQ), HELBIZ INC (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), RIVERVIEW ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), EVER REACH GP (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), APAC RESOURCES (HKEx), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), STONEBRIDGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), FUTURE HEALTH ESG CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), KINA SECURITIES LTD (ASX), ARIES I ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), DUNE ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SCULLY ROYALTY LTD (NYSE), JATT ACQUISITION CORP (NYSE), BILANDER ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BIG CYPRESS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), WEALTHY WAY (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCT (ASIA) (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CHW ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ROTH CH ACQUISITION IV CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ASIA ORIENT (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), ACME INTL HLDGS (HKEx), KPPROP (Bursa), GOODRESOURCES (HKEx), LAPCO HOLDINGS (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), BANNIX ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), PANGAEA CONNECT (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), VENUS ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), MOG HOLDINGS (HKEx), SALTER BROTHERS EM (ASX), TRADEUP GLOBAL CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), PACIFICO ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), SUPERLAND GROUP (HKEx), CHINA TANGSHANG (HKEx), TRUE PARTNER (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GOLDSTONE INV (HKEx), CEN (SET), POWER FINANCIAL (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), LANDRICH HLDG (HKEx), FNS (SET), TNITY (SET), SUNDY SERVICE (HKEx), MAGNA (Bursa), Pool Advista Finance Tbk. (IDX), RL (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), VICON HOLDINGS (HKEx), TWINTEK (HKEx), COHEN & COMPANY INC (NYSE American), HNA TECH INV (HKEx), ANEKA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC (Bursa), GOLDEN PONDER (HKEx), BDB (Bursa), MILAN STATION (HKEx), MIJI INTL HLDGS (HKEx), RISECOMM GP (HKEx), PALADIN (HKEx), OVH (Bursa), DRAGON RISE GP (HKEx), CH INTERNET INV (HKEx), KIDSLAND INTL (HKEx), Charnic Capital Tbk. (IDX), SAVE FOODS INC (NASDAQ), MJPERAK (Bursa), LOTUS HORIZON (HKEx), CH INV FIN GP (HKEx), LAI SI ENT (HKEx), G & M HLDGS (HKEx), ORIENTAL EXPL (HKEx), ECP EMERGING GROWTH LTD (ASX), OMNIBRIDGE HLDG (HKEx), DPS (Bursa), ALTUS HLDGS (HKEx), NNK (HKEx), ZACD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SHEUNG MOON (HKEx), FINTEC-PA (Bursa), CAPITAL FIN (HKEx), VICO INTL HLDGS (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INNOVATION (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), R3D RESOURCES LTD (ASX), DT CAPITAL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), IQ3CORP LTD (ASX), FOS CAPITAL LTD (ASX), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), DYNAFNT (Bursa), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), JACKSON FINANCIAL INC (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.12 %
10 Days -+0.010
+2.27 %
20 Days --0.010
-2.17 %
Medium Term Return 3 Months -+0.030
+7.14 %
6 Months --0.180
-28.57 %
1 Year --0.100
-18.18 %
Long Term Return 2 Years --0.160
-26.23 %
3 Years --0.070
-13.46 %
5 Years 0.102-0.405
-35.44 %
Annualised Return Annualised --
-8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.750 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -0.300 % Change From 1 Year High (%) -40.00
2 Years Range - - 0.750 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.300 % Change From 2 Years High (%) -40.00
5 Years Range - - 0.990 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.540 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED, formerly China Jinjiang Environment Holding Company Limited, is a waste-to-energy (WTE) operator that focuses on the development, construction, operation and management of WTE facilities in the People's Republic of China, by applying its differential-density circulating fluidized bed (CFB) technology and project operational and management. The Company operates through two segments: WTE business, and project technical and management services and its energy management contract (EMC) business. Through its WTE business, it processes municipal solid waste, under long-term concession agreements entered into with local governments, and sells electricity and steam generated during its WTE process. It provides EMC services to metallurgical, chemical and power generation companies. Such services include equipment selection, construction planning, residual heat utilization, and optimization of operations and maintenance.

IPO Performance

Listing Date 03 Aug 2016 Full Subscription Rate (x) 1.10
No of Placement Shares (M) 87.80 No of Public Offer Shares (M) 4.62 Public Offer Subscription Rate (x) 3.05
IPO Price (SGD) 0.900 First Day Close (SGD) 0.900 First Week Close (SGD) 0.930
Current vs IPO Price (%) -50.00 First Day Gain (%) - First Week Gain (%) +3.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.75 MB)
Annual Report 2019 Dec 2019 Part 1(10.34 MB)
Annual Report 2018 Dec 2018 Part 1(8.69 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(5.99 MB)
Annual Report 2016 Dec 2016 Part 1(5.01 MB)
IPO Prospectus
IPO Prospectus 2016 Aug 2016 Part 1(9.66 MB)
Part 2(0.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 0.450 0.450 0.450 0.450 3,400 0.4500
15 Sep 2021 0.450 0.450 0.450 0.450 - -
14 Sep 2021 0.450 0.450 0.450 0.450 - -
13 Sep 2021 0.450 0.450 0.450 0.450 35,400 0.4500
10 Sep 2021 0.450 0.450 0.445 0.445 73,200 0.4497
09 Sep 2021 0.450 0.450 0.445 0.445 54,500 0.4500
08 Sep 2021 0.455 0.455 0.455 0.455 - -
07 Sep 2021 0.455 0.455 0.455 0.455 10,000 0.4550
06 Sep 2021 0.440 0.440 0.440 0.440 - -
03 Sep 2021 0.440 0.440 0.440 0.440 - -
02 Sep 2021 0.440 0.440 0.440 0.440 100 0.4400
01 Sep 2021 0.445 0.450 0.445 0.445 26,600 0.4497
31 Aug 2021 0.450 0.450 0.450 0.450 100 0.4500
30 Aug 2021 0.485 0.485 0.440 0.450 169,000 0.4565
27 Aug 2021 0.505 0.505 0.500 0.500 9,200 0.5049
26 Aug 2021 0.490 0.550 0.480 0.505 38,400 0.4982
25 Aug 2021 0.450 0.475 0.450 0.475 9,000 0.4706
24 Aug 2021 0.460 0.460 0.450 0.450 10,300 0.4597
23 Aug 2021 0.460 0.460 0.460 0.460 - -
20 Aug 2021 0.460 0.465 0.460 0.460 11,000 0.4645
19 Aug 2021 0.425 0.460 0.410 0.460 89,100 0.4446
18 Aug 2021 0.425 0.425 0.425 0.425 300 0.4250
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
0.440 0.455 0.440 0.450 176,500 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.460 0.465 0.440 0.440 273,700 -
4 Weeks from
(22 Jul 2021 to 19 Aug 2021)
0.425 0.455 0.425 0.460 356,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.