Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zheneng Jinjiang ZHENENG JINJIANG ENV HLDG CO
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:04
Last (SGD): 0.590 Change: +0.020 High: 0.600 Remarks: -
Change (%): +3.51 Low: 0.575
Open 0.580 Yesterday's Close 0.570
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 9.6 Sell Volume ('000) 41.7
Cumulative Volume ('000) 129.5 Cumulative Value 75,782
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04551 Trailing EPS (SGD) e 0.05957 NAV (SGD) b 0.9553
PE a 12.964 Trailing PE f 9.904 Price / NAV b 0.6176
Dividend (SGD) d - Cash In Hand (SGD) g 0.0448 Issued & Paid-up Shares c 1,454,025,000
Dividend Yield (%) d - Price / Cash In Hand g 13.170 Treasury Shares h -
Beta - 75 Daysi -0.248 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 857.875
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,799.224
Piotroski F Score 7 Exchange Code BWM Par Value ( USD ) 0.00001
52 Weeks Volatility (%) 56.0906 6-Month VWAP 0.433 Free Float (%) 99.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Financial Conglomerates
Category Classification Industrial Goods & Services
Index Components FSTCT
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zheneng Jinjiang SGX 857.875 12.964 9.904 0.6176 -
Industry Financial Conglomerates SGX 376.327 20.953 24.775 0.9793 3.511
Industrial Goods and Services SGX 499.016 3.462 3.425 2.3146 17.188
Local Peer Pacific Century SGX 1,006.297 - - 1.3324 7.816
Local Peer CreditBureauAsia SGX 285.684 41.779 41.785 6.0370 -
Local Peer HG Metal SGX 40.725 39.653 5.363 0.4452 1.564
Local Peer Axington SGX 36.187 2.248 - 1.2164 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Global Peer CITIGROUP INC NYSE 142,503.605 14.425 6.418 0.7792 2.981
Global Peer MACQUARIE GROUP LIMITED ASX 69,989.434 24.002 24.002 3.1744 2.329
Global Peer PRUDENTIAL FINANCIAL INC NYSE 43,139.360 - 5.997 0.6842 4.043
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,285.436 6.126 4.966 0.4539 -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,816.977 - - 1.3586 2.105
Global Peer DIGITALOCEAN HLDGS INC NYSE 10,262.777 - - 11.9601 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,344.528 235.925 113.715 42.9048 -
Global Peer WEWORK INC NYSE 5,785.604 - - 13.2295 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 5,755.320 - - -97.6459 -
Global Peer ROIVANT SCIENCES LTD NASDAQ 5,615.594 - - 16.4506 -
Other Global Peers JOBY AVIATION INC (NYSE), BABYLON HOLDINGS LIMITED (NYSE), BLUE MOON GROUP HLDGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), NETWEALTH GROUP LTD (ASX), CANNAE HOLDINGS INC (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), JACKSON FINANCIAL INC (NYSE), FLAGSTAR BANCORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SMARTRENT INC (NYSE), IONQ INC (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), MARKETWISE INC (NASDAQ), ARQIT QUANTUM INC (NASDAQ), ESS TECH INC (NYSE), ARCHAEA ENERGY INC (NYSE), SOMALOGIC INC (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), MIRION TECHNOLOGIES INC (NYSE), ROVER GROUP INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), WALLBOX N V (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), CIPHER MNG INC (NASDAQ), AUSTERLITZ ACQUISITION CORP II (NYSE), OFFERPAD SOLUTIONS INC (NYSE), VELO3D INC (NYSE), CHINA EVERBRIGHT LIMITED (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NAVITAS SEMICONDUCTOR CORP (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ENJOY TECHNOLOGY INC (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), MONEYLION INC (NYSE), KINGSTON FINANCIAL GROUP LTD (HKEx), NERDY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KEYMED BIOSCIENCES INC (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), BLACKSKY TECHNOLOGY INC (NYSE), METRICS MASTER INCOME TRUST (ASX), VOLTA INC (NYSE), SNAP ONE HLDNS CORP (NASDAQ), SHENG YE CAPITAL LTD (HKEx), TANGO THERAPEUTICS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), BENSON HILL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), CTOS (Bursa), COHN ROBBINS HOLDINGS CORP (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), CONX CORP (NASDAQ), SPIRE GLOBAL INC (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), ARCHER AVIATION INC (NYSE), PONTEM CORPORATION (NYSE), MOMENTUS INC (NASDAQ), AEYE INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP IV (NYSE), REDWIRE CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), TIPH (SET), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), CION INVESTMENT CORPORATION (NYSE), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), TGH (SET), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SPACE GROUP HLDGS LTD (HKEx), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), ALTIMETER GROWTH CORP 2 (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), AIRSPAN NETWORKS HLDGS INC (NYSE American), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), ALPINE 4 HOLDINGS INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), WAM GLOBAL LTD (ASX), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), NEXTGEN ACQUISITION CORP II (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), RICE ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ASIA FINANCIAL HLDGS (HKEx), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), COLICITY INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUMIRADX LTD (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NOVUS CAPITAL CORPORATION II (NYSE), EJF ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), DHB CAPITAL CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), PENTAMASTER INTL LTD (HKEx), HOME BANCORP INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), KAIROS ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FAST ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), CF ACQUISITION CORP VIII (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ARGUS CAP CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), Panca Global Kapital Tbk. (IDX), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SANDBRIDGE X2 CORP (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CORSAIR PARTNERING CORP (NYSE), SCVX CORP (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), AVISTA PUB ACQUISITION CORP II (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AF ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), TWO (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), NEWCOURT ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), SILVERSPAC INC (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), TB SA ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SURROZEN INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), CLEANTECH ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), AVALON ACQUISITION INC (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), JLOGO HLDGS LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), TOUCH VENTURES LTD (ASX), BLACK SPADE ACQUISITION CO (NYSE), ARTEMIS STRATEGIC INVT CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), APAC RESOURCES LTD (HKEx), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), COLISEUM ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), KINA SECURITIES LTD (ASX), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), AMCI ACQUISITION CORP II (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), PARABELLUM ACQUISITION CORP (NYSE), LIGHTJUMP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), SCULLY ROYALTY LTD (NYSE), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), PONO CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), ROTH CH ACQUISITION IV CO (NASDAQ), CHW ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CASCADIA ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), ROSE HILL ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALLARD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), RENOVACOR INC (NYSE American), WEALTHY WAY GROUP LTD (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), TURMERIC ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), SAB BIOTHERAPEUTICS INC (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FAT PROJS ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), GESHER I ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), CHINA BRILLIANT GLOBAL LTD (HKEx), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), MIGHTY CRAFT LTD (ASX), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), CEN (SET), MOG HOLDINGS LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), SALTER BROTHERS EM (ASX), SUPERLAND GROUP HLDGS LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), POWER FINANCIAL GROUP LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LANDRICH HOLDING LIMITED (HKEx), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), KANGLI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), BDB (Bursa), MAGNA (Bursa), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), LAPCO HOLDINGS LTD (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), CHINA INVESTMENT & FINANCE GP LTD (HKEx), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), WAN LEADER INTL LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), HNA TECHNOLOGY INV (HKEx), COHEN & COMPANY INC (NYSE American), VICON HOLDINGS LTD (HKEx), ANEKA (Bursa), TWINTEK INVESTMENT HLDGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), OVH (Bursa), RISECOMM GROUP HOLDINGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), NNK GROUP LTD (HKEx), FINTEC-PA (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), PALADIN (HKEx), G & M HOLDINGS LTD (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), MJPERAK (Bursa), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), LAI SI ENTERPRISE HOLDING LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), FINTEC (Bursa), DPS (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), ALTUS HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), OMNIBRIDGE HOLDINGS LTD (HKEx), Charnic Capital Tbk. (IDX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), CAPITAL FINANCE HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), LING YUI HOLDINGS LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), KIRIN GROUP HOLDINGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), EVE INVESTMENTS LTD (ASX), FUTURE WORLD HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), R3D RESOURCES LTD (ASX), VONGROUP LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), YUK WING GP HLDGS LTD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DT CAPITAL LIMITED (HKEx), METROPOLIS CAPITAL HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HANVEY GROUP HLDGS LTD (HKEx), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), NATIONAL INVESTMENTS FUND LIMITED (HKEx), LAVA MEDTECH ACQUISITION CORP (NASDAQ), OPY ACQUISITION CORP I (NASDAQ), DEEP MEDICINE ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), TKB CRITICAL TECHNOLOGIES 1 (NASDAQ), INNOVATIVE INTL ACQUISITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+15.69 %
10 Days -+0.130
+28.26 %
20 Days -+0.120
+25.53 %
Medium Term Return 3 Months -+0.185
+45.68 %
6 Months -+0.190
+47.50 %
1 Year --0.110
-15.71 %
Long Term Return 2 Years --0.010
-1.67 %
3 Years -+0.130
+28.26 %
5 Years 0.102-0.235
-16.12 %
Annualised Return Annualised --
-3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.750 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +55.26
Change From 1 Year High -0.160 % Change From 1 Year High (%) -21.33
2 Years Range - - 0.750 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.160 % Change From 2 Years High (%) -21.33
5 Years Range - - 0.990 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.400 % Change From 5 Years High (%) -40.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED, formerly China Jinjiang Environment Holding Company Limited, is a waste-to-energy (WTE) operator that focuses on the development, construction, operation and management of WTE facilities in the People's Republic of China, by applying its differential-density circulating fluidized bed (CFB) technology and project operational and management. The Company operates through two segments: WTE business, and project technical and management services and its energy management contract (EMC) business. Through its WTE business, it processes municipal solid waste, under long-term concession agreements entered into with local governments, and sells electricity and steam generated during its WTE process. It provides EMC services to metallurgical, chemical and power generation companies. Such services include equipment selection, construction planning, residual heat utilization, and optimization of operations and maintenance.

IPO Performance

Listing Date 03 Aug 2016 Full Subscription Rate (x) 1.10
No of Placement Shares (M) 87.80 No of Public Offer Shares (M) 4.62 Public Offer Subscription Rate (x) 3.05
IPO Price (SGD) 0.900 First Day Close (SGD) 0.900 First Week Close (SGD) 0.930
Current vs IPO Price (%) -34.44 First Day Gain (%) - First Week Gain (%) +3.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.75 MB)
Annual Report 2019 Dec 2019 Part 1(10.34 MB)
Annual Report 2018 Dec 2018 Part 1(8.69 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(5.99 MB)
Annual Report 2016 Dec 2016 Part 1(5.01 MB)
IPO Prospectus
IPO Prospectus 2016 Aug 2016 Part 1(9.66 MB)
Part 2(0.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.580 0.600 0.575 0.590 129,500 0.5852
27 Oct 2021 0.545 0.600 0.545 0.570 168,800 0.5745
26 Oct 2021 0.550 0.550 0.540 0.545 56,400 0.5463
25 Oct 2021 0.545 0.545 0.545 0.545 2,600 0.5450
22 Oct 2021 0.510 0.515 0.510 0.515 5,100 0.5149
21 Oct 2021 0.510 0.510 0.510 0.510 3,000 0.5100
20 Oct 2021 0.500 0.500 0.500 0.500 200 0.5000
19 Oct 2021 0.480 0.550 0.480 0.500 55,300 0.4979
18 Oct 2021 0.465 0.465 0.465 0.465 4,000 0.4650
15 Oct 2021 0.465 0.465 0.465 0.465 100 0.4650
14 Oct 2021 0.460 0.460 0.460 0.460 - -
13 Oct 2021 0.460 0.460 0.460 0.460 - -
12 Oct 2021 0.465 0.465 0.460 0.460 1,100 0.4605
11 Oct 2021 0.455 0.455 0.455 0.455 - -
08 Oct 2021 0.455 0.455 0.455 0.455 - -
07 Oct 2021 0.455 0.455 0.455 0.455 - -
06 Oct 2021 0.455 0.455 0.455 0.455 400 0.4550
05 Oct 2021 0.450 0.450 0.450 0.450 2,400 0.4500
04 Oct 2021 0.470 0.470 0.470 0.470 - -
01 Oct 2021 0.470 0.470 0.470 0.470 - -
30 Sep 2021 0.470 0.470 0.470 0.470 100 0.4700
29 Sep 2021 0.470 0.470 0.470 0.470 200 0.4700
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.465 0.600 0.465 0.590 425,000 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.470 0.600 0.465 0.460 3,900 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.440 0.600 0.440 0.470 181,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.