Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKWALL LIMITED BLACKWALL
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05310 Trailing EPS (AUD) e 0.04925 NAV (AUD) b 0.4610
PE a 7.156 Trailing PE f 7.715 Price / NAV b 0.8243
Dividend (AUD) d 0.040983 Cash In Hand (AUD) g 0.0513 Issued & Paid-up Shares c 63,141,400
Dividend Yield (%) d 10.785 Price / Cash In Hand g 7.407 Treasury Shares h -
Beta - 75 Daysi -0.996 R-Squared - 75 Days(%)i 3.99 Market Cap (M) 23.994
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 22.477
Piotroski F Score 2 Exchange Code BWF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.05 Free Float (%) 92.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKWALL LIMITED ASX 23.994 7.523 7.715 0.8243 10.785
Industry Real Estate Investment Trusts ASX 2,584.609 13.038 12.915 0.8661 4.780
Local Peer GOODMAN GROUP ASX 32,783.391 20.138 21.721 2.9598 1.660
Local Peer DEXUS ASX 9,384.320 7.326 6.059 0.7552 5.867
Local Peer STOCKLAND ASX 8,340.192 26.817 16.195 0.8346 7.868
Local Peer GPT GROUP ASX 7,499.530 8.522 903.559 0.6953 6.878
Local Peer VICINITY CENTRES ASX 6,259.385 18.085 17.702 0.5441 9.581
Local Peer CHARTER HALL GROUP ASX 5,216.702 22.170 12.570 2.4509 3.009
Local Peer BWP TRUST ASX 2,550.264 12.107 12.107 1.2954 4.607
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,477.581 6.602 6.377 0.8759 6.756
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,369.827 21.622 14.765 1.1087 5.741
Local Peer CHARTER HALL LONG WALE REIT ASX 2,318.391 18.939 18.939 1.0606 5.962
Local Peer CROMWELL PROPERTY GROUP ASX 2,351.583 12.047 7.552 0.8694 6.884
Local Peer WAYPOINT REIT ASX 1,959.956 9.917 9.917 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 111,469.392 59.047 57.984 30.7902 1.502
Global Peer PROLOGIS INC NYSE 76,004.452 48.319 43.772 2.3674 1.757
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,238.160 83.998 83.512 7.3517 2.635
Global Peer EQUINIX INC NASDAQ 68,453.753 134.898 137.474 6.5895 1.226
Global Peer DIGITAL REALTY TRUST INC NYSE 41,543.588 71.656 59.210 2.9431 1.803
Global Peer PUBLIC STORAGE NYSE 34,677.419 22.880 23.738 47.9839 0.751
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,073.112 231.805 - -7.9148 0.243
Global Peer SIMON PROPERTY GROUP INC NYSE 23,895.356 11.451 13.699 12.2867 10.477
Global Peer WELLTOWER INC NYSE 23,748.600 49.028 78.448 1.4798 6.012
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,855.730 61.258 55.407 2.3173 2.211
Other Global Peers WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), REGENCY CENTERS CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), SAFEHOLD INC (NYSE), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CromwellReit EUR (SGX), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), TLGF (SET), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMC REIT (HKEx), SPF (SET), EC World Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), First Reit (SGX), GVREIT (SET), IREIT Global (SGX), CMMT (Bursa), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), BOFFICE (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), TPRIME (SET), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), TERN PROPERTIES (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.70 %
10 Days -+0.020
+5.56 %
20 Days -+0.040
+11.76 %
Medium Term Return 3 Months -+0.070
+22.58 %
6 Months 0.020-0.130
-21.57 %
1 Year 0.041-0.630
-58.32 %
Long Term Return 2 Years 0.082-0.550
-50.32 %
3 Years 0.119-0.560
-46.91 %
5 Years 0.189+0.050
+72.42 %
Annualised Return Annualised --
+11.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.060 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +38.18
Change From 1 Year High -0.680 % Change From 1 Year High (%) -64.15
2 Years Range 0.275 - 1.080 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +38.18
Change From 2 Years High -0.700 % Change From 2 Years High (%) -64.81
5 Years Range 0.275 - 1.080 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +38.18
Change From 5 Years High -0.700 % Change From 5 Years High (%) -64.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackWall Ltd. engages in the property funds management and investment activities. It operates through the following segments: WOTSO, BlackWall Asset Management, BlackWall Investments, and Corporate. The WOTSO segment represents the serviced office and co-working space business and generates recurring license and services fees by providing accommodation, shared workspaces, and meeting and event venues. The BlackWall Asset Management segment offers funds and asset management as well as property services. The BlackWall Investments segment includes interests in property related investments such as units in related party listed and unlisted unit trusts, loans, and cash. The company was founded on October 20, 2010 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.380 0.380 0.380 0.380 - -
12 Aug 2020 0.380 0.380 0.380 0.380 1,381 -
11 Aug 2020 0.380 0.380 0.375 0.375 17,225 -
10 Aug 2020 0.400 0.400 0.375 0.380 50,310 -
07 Aug 2020 0.380 0.400 0.375 0.400 47,000 -
06 Aug 2020 0.370 0.370 0.370 0.370 2,682 -
05 Aug 2020 0.365 0.365 0.365 0.365 - -
04 Aug 2020 0.365 0.365 0.365 0.365 - -
03 Aug 2020 0.365 0.365 0.365 0.365 27,132 -
31 Jul 2020 0.360 0.360 0.360 0.360 - -
30 Jul 2020 0.370 0.375 0.360 0.360 43,737 -
29 Jul 2020 0.350 0.350 0.350 0.350 212,458 -
28 Jul 2020 0.340 0.340 0.340 0.340 1,500 -
27 Jul 2020 0.340 0.350 0.340 0.350 9,650 -
24 Jul 2020 0.340 0.340 0.340 0.340 - -
23 Jul 2020 0.340 0.350 0.340 0.340 41,799 -
22 Jul 2020 0.340 0.350 0.340 0.350 28,607 -
21 Jul 2020 0.340 0.340 0.340 0.340 6,912 -
20 Jul 2020 0.340 0.340 0.340 0.340 - -
17 Jul 2020 0.325 0.340 0.325 0.340 12,181 -
16 Jul 2020 0.340 0.340 0.340 0.340 - -
15 Jul 2020 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.360 0.400 0.360 0.380 145,730 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.325 0.400 0.325 0.360 356,844 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.350 0.400 0.350 0.340 513,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.