Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADWIND ENERGY INC BROADWIND ENERGY
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.610 Change: +0.040 High: 1.610 Remarks: -
Change (%): +2.55 Low: 1.580
Open 1.580 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49391 Trailing EPS (USD) e -0.94364 NAV (USD) b 2.6111
PE a - Trailing PE f - Price / NAV b 0.6166
Dividend (USD) d - Cash In Hand (USD) g 0.0046 Issued & Paid-up Shares c 16,163,000
Dividend Yield (%) d - Price / Cash In Hand g 350.000 Treasury Shares h 273,937
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 26.022
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 74.490
Piotroski F Score 2 Exchange Code BWEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.45 Free Float (%) 94.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROADWIND ENERGY INC NASDAQ 26.022 - - 0.6166 -
Industry Industrial Machinery NASDAQ 5,693.835 25.809 28.656 6.1413 0.508
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 -
Local Peer APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Local Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Local Peer WOODWARD INC NASDAQ 6,628.036 36.745 24.795 3.8890 0.548
Local Peer MIDDLEBY CORP NASDAQ 6,443.362 20.316 19.587 3.5831 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,407.533 18.837 17.204 6.3962 1.927
Local Peer CHART INDUSTRIES INC NASDAQ 4,157.966 77.430 144.877 - -
Local Peer AAON INC NASDAQ 2,452.676 57.613 48.583 9.2705 0.678
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,272.416 21.626 23.843 2.9932 0.953
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,815.143 51.361 25.375 0.9632 2.405
Local Peer KORNIT DIGITAL LTD NASDAQ 1,306.131 105.087 145.757 4.1180 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,266.027 27.092 20.522 2.2678 0.909
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Global Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Global Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Global Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Global Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,296.485 23.372 24.339 3.5268 -
Global Peer FLOWSERVE CORP NYSE 6,107.275 51.034 29.541 3.5378 1.625
Global Peer ZOOMLION HKEx 45,030.465 22.172 10.494 1.0697 4.852
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), GRP^ (SGX), PK (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.83 %
10 Days --0.090
-5.29 %
20 Days --0.140
-8.00 %
Medium Term Return 3 Months --0.500
-23.70 %
6 Months --0.230
-12.50 %
1 Year --0.390
-19.50 %
Long Term Return 2 Years --1.330
-45.24 %
3 Years --2.830
-63.74 %
5 Years --6.210
-79.41 %
Annualised Return Annualised --
-27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.590 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.980 % Change From 1 Year High (%) -37.84
2 Years Range 1.150 - 3.280 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1.670 % Change From 2 Years High (%) -50.91
5 Years Range 1.150 - 9.800 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -8.190 % Change From 5 Years High (%) -83.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadwind Energy, Inc. is engaged in the manufacture of structures, equipment, and components for clean tech and other specialized applications. It operates through the following business segments: Towers and Heavy Fabrications, Gearing, Process Systems, and Corporartes. The Towers and Heavy Fabrications segment manufactures towers for wind turbines. The Gearing segment engineers, builds, and remanufactures precision gears and gearing systems for oil and gas, wind,mining, steel, and other industrial applications. The Process Systems segment provides contract manufacturing services, including build-to-spec, kitting, fabrication and inventory management. The Corporate segment covers the assets; and selling, general, and administrative expenses. The company was founded in 1996 and is headquartered in Cicero, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.580 1.610 1.580 1.610 11,695 -
17 Oct 2019 1.620 1.650 1.560 1.570 7,416 -
16 Oct 2019 1.600 1.630 1.600 1.600 5,603 -
15 Oct 2019 1.590 1.600 1.520 1.600 38,896 -
14 Oct 2019 1.570 1.608 1.570 1.600 4,840 -
11 Oct 2019 1.620 1.660 1.565 1.640 23,294 -
10 Oct 2019 1.650 1.650 1.599 1.610 30,628 -
09 Oct 2019 1.647 1.660 1.620 1.620 9,763 -
08 Oct 2019 1.640 1.670 1.560 1.670 53,313 -
07 Oct 2019 1.620 1.700 1.620 1.670 6,118 -
04 Oct 2019 1.690 1.700 1.680 1.700 27,221 -
03 Oct 2019 1.630 1.749 1.600 1.650 14,605 -
02 Oct 2019 1.710 1.770 1.640 1.640 115,063 -
01 Oct 2019 1.660 1.760 1.660 1.730 20,430 -
30 Sep 2019 1.660 1.720 1.650 1.690 52,711 -
27 Sep 2019 1.680 1.700 1.650 1.650 6,109 -
26 Sep 2019 1.660 1.700 1.660 1.670 4,274 -
25 Sep 2019 1.800 1.800 1.650 1.650 11,573 -
24 Sep 2019 1.740 1.790 1.670 1.680 15,769 -
23 Sep 2019 1.730 1.790 1.711 1.720 4,857 -
20 Sep 2019 1.720 1.750 1.670 1.750 57,013 -
19 Sep 2019 1.740 1.800 1.710 1.760 9,321 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.620 1.700 1.520 1.610 191,566 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.730 1.790 1.520 1.700 272,612 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.820 1.880 1.520 1.750 374,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.