Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORG WARNER INC BORGWARNER
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 47.750 Change: +0.750 High: 47.830 Remarks: -
Change (%): +1.60 Low: 47.120
Open 47.160 Yesterday's Close 47.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,233,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08465 Trailing EPS (USD) e 1.81782 NAV (USD) b 26.5460
PE a 22.906 Trailing PE f 26.268 Price / NAV b 1.7988
Dividend (USD) d 0.677399 Cash In Hand (USD) g 7.3171 Issued & Paid-up Shares c 239,848,000
Dividend Yield (%) d 1.419 Price / Cash In Hand g 6.526 Treasury Shares h 44,645,173
Market Cap (M) 11,452.742 Enterprise Value (M) 13,968.742
Piotroski F Score 4 Exchange Code BWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORG WARNER INC NYSE 11,452.742 22.906 26.268 1.7988 1.419
Industry Trucks/Construction/Farm Machinery NYSE 15,224.685 38.752 28.989 4.5319 1.332
Local Peer CATERPILLAR INC NYSE 115,599.491 38.559 33.644 6.9752 1.943
Local Peer DEERE & CO NYSE 110,882.903 40.306 24.200 7.3471 0.860
Local Peer CUMMINS INC NYSE 34,577.010 19.328 18.382 4.2640 2.255
Local Peer CNH INDUSTRIAL NV NYSE 22,136.429 - - 4.1254 -
Local Peer WABTEC CORP NYSE 15,516.736 37.553 37.435 1.5296 0.584
Local Peer TORO CO NYSE 11,987.844 36.360 28.913 9.7509 0.909
Local Peer AGCO CORP NYSE 9,504.838 22.254 18.521 3.0795 0.505
Local Peer OSHKOSH CORPORATION NYSE 8,253.927 25.436 23.630 2.7347 1.016
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,364.273 14.596 15.587 5.7124 1.746
Local Peer TEREX CORP NYSE 3,279.204 381.300 44.798 3.4660 0.251
Local Peer TRINITY INDUSTRIES INC NYSE 2,956.445 - - 2.1271 2.934
Local Peer ARCOSA INC NYSE 2,540.226 24.010 28.162 1.3291 0.379
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,171.328 23.237 21.412 2.8151 1.470
Global Peer CRRC HKEx 95,567.237 7.506 7.023 0.5575 6.543
Global Peer SINOTRUK HKEx 34,678.034 4.505 4.505 0.9107 8.280
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 23,594.250 20.090 20.090 2.5510 1.987
Global Peer CIMC VEHICLES HKEx 18,024.608 14.176 14.176 1.4957 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,172.605 - - -14.6631 -
Global Peer SHYFT GROUP INC NASDAQ 1,376.762 38.030 36.500 6.6522 0.257
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,363.399 29.070 38.948 2.1086 0.730
Global Peer LONKING HKEx 9,844.230 4.471 4.471 0.8227 -
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+1.53 %
10 Days -+0.190
+0.40 %
20 Days --0.610
-1.26 %
Medium Term Return 3 Months --2.360
-4.71 %
6 Months 0.170+3.790
+9.01 %
1 Year 35.700+9.250
+116.75 %
Long Term Return 2 Years 36.210+9.670
+120.48 %
3 Years 36.890+1.730
+83.92 %
5 Years 38.220+15.620
+167.57 %
Annualised Return Annualised --
+21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.300 - 55.550 Change From 1 Year Low +13.450 % Change From 1 Year Low (%) +39.21
Change From 1 Year High -7.800 % Change From 1 Year High (%) -14.04
2 Years Range 17.000 - 55.550 Change From 2 Years Low +30.750 % Change From 2 Years Low (%) +180.88
Change From 2 Years High -7.800 % Change From 2 Years High (%) -14.04
5 Years Range 17.000 - 58.220 Change From 5 Years Low +30.750 % Change From 5 Years Low (%) +180.88
Change From 5 Years High -10.470 % Change From 5 Years High (%) -17.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion & Drivetrain, Fuel Injection, and Aftermarket. The Air Management segment develops and manufactures products to improve fuel economy, reduce emissions and enhance performance. The e-Propulsion & Drivetrain segment focuses on the products that improve fuel economy, reduce emissions, and enhance performance in combustion, hybrid and electric vehicles. The Fuel Injection segment includes gasoline and diesel fuel injection components and systems that deliver efficiency for traditional and hybrid vehicles with gasoline combustion engines. The Aftermarket segment sells products and services to independent aftermarket customers and original equipment service customers. The company was founded in 1928 and is headquartered in Auburn Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 47.160 47.830 47.120 47.750 1,233,264 -
23 Jul 2021 46.970 47.140 46.440 47.000 1,289,212 -
22 Jul 2021 47.190 47.190 46.270 46.470 1,562,747 -
21 Jul 2021 47.570 48.310 47.280 47.480 1,427,588 -
20 Jul 2021 45.190 47.150 45.190 47.030 1,805,860 -
19 Jul 2021 44.850 45.510 44.380 45.190 2,303,567 -
16 Jul 2021 47.530 47.600 45.900 45.970 1,729,099 -
15 Jul 2021 47.000 47.620 46.830 47.330 1,827,312 -
14 Jul 2021 47.670 48.200 47.140 47.440 1,756,362 -
13 Jul 2021 48.110 48.250 47.390 47.560 1,793,422 -
12 Jul 2021 47.460 48.329 47.000 48.120 1,685,839 -
09 Jul 2021 47.680 48.200 47.320 47.800 1,577,934 -
08 Jul 2021 46.110 47.407 45.721 46.620 1,730,396 -
07 Jul 2021 47.460 47.850 46.001 47.070 1,588,869 -
06 Jul 2021 48.780 48.870 47.010 47.820 2,108,984 -
02 Jul 2021 49.160 49.160 48.400 49.130 1,148,763 -
01 Jul 2021 49.070 49.530 48.380 49.130 1,311,381 -
30 Jun 2021 48.150 48.750 47.990 48.540 1,296,757 -
29 Jun 2021 48.300 48.860 47.870 48.360 1,183,548 -
28 Jun 2021 48.880 48.940 47.530 47.920 1,330,461 -
25 Jun 2021 49.120 49.420 48.530 48.950 2,523,125 -
24 Jun 2021 49.140 49.300 48.210 48.770 1,491,629 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
48.110 48.310 44.380 47.750 16,728,433 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
48.880 48.940 44.380 48.120 14,962,932 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
51.560 51.620 44.380 48.950 36,309,377 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.