Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 3.680 Change: -0.200 High: 3.960 Remarks: -
Change (%): -5.15 Low: 3.630
Open 3.860 Yesterday's Close 3.8800000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.53206 Trailing EPS (USD) e -7.81688 NAV (USD) b -6.4370
PE a - Trailing PE f - Price / NAV b -0.5717
Dividend (USD) d - Cash In Hand (USD) g 0.9353 Issued & Paid-up Shares c 46,341,000
Dividend Yield (%) d - Price / Cash In Hand g 3.935 Treasury Shares h 599,000
Beta - 75 Daysi -4.122 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 170.535
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i - Enterprise Value (M) 441.953
Piotroski F Score 1 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.52 Free Float (%) 65.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 170.535 - - -0.5717 -
Industry Electrical Products NYSE 9,771.767 20.865 21.877 4.2683 0.864
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 2.905
Local Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Local Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Local Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Local Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 4,177.961 4.891 5.227 -6.8842 1.631
Local Peer ENERSYS NYSE 2,914.351 18.188 16.346 2.2056 1.024
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,405.501 - 22.725 2.1314 -
Local Peer BELDEN INC NYSE 2,385.636 18.939 - 2.0951 0.330
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,733.857 12.921 14.231 8.5615 -
Local Peer AZZ INC NYSE 971.547 18.973 17.113 1.5689 1.828
Other Local Peers THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Global Peer CRRC TIMES ELEC HKEx 31,443.983 10.162 10.485 1.3780 1.910
Global Peer DONGFANG ELEC HKEx 12,795.912 9.570 8.867 0.3976 3.025
Global Peer SUNRUN INC NASDAQ 1,584.338 59.433 199.363 1.7094 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,527.352 - - 5.9309 -
Global Peer SUNPOWER CORP NASDAQ 1,019.676 - - -6.1179 -
Global Peer CITYCHAMP HKEx 7,354.694 36.525 59.853 1.6299 -
Other Global Peers GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-13.21 %
10 Days --0.790
-17.67 %
20 Days --0.940
-20.35 %
Medium Term Return 3 Months --0.110
-2.90 %
6 Months --1.391
-27.43 %
1 Year --5.999
-61.98 %
Long Term Return 2 Years --43.220
-92.15 %
3 Years --153.920
-97.66 %
5 Years --0.120
-3.16 %
Annualised Return Annualised --
-0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.944 - 9.900 Change From 1 Year Low +1.736 % Change From 1 Year Low (%) +89.30
Change From 1 Year High -6.220 % Change From 1 Year High (%) -62.83
2 Years Range 1.944 - 76.600 Change From 2 Years Low +1.736 % Change From 2 Years Low (%) +89.30
Change From 2 Years High -72.920 % Change From 2 Years High (%) -95.20
5 Years Range 1.944 - 239.900 Change From 5 Years Low +1.736 % Change From 5 Years Low (%) +89.30
Change From 5 Years High -236.220 % Change From 5 Years High (%) -98.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of advanced fossil and renewable power generation and environmental equipment. It operates through the following segments: Babcock & Wilcox, Vølund & Other Renewable and SPIG. The Babcock & Wilcox segment focuses on the supply and aftermarket services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications. The Vølund & Other Renewable segment offers steam-generating systems, environmental and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for full complement of systems and equipment. The SPIG segment comprises custom-engineered cooling, environmental, noise abatement, and industrial equipment along with related aftermarket services. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Barberton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 3.860 3.960 3.630 3.680 138,290 -
20 Nov 2019 4.080 4.130 3.830 3.880 117,820 -
19 Nov 2019 4.020 4.150 3.940 4.100 253,119 -
18 Nov 2019 4.240 4.300 4.000 4.020 93,099 -
15 Nov 2019 4.100 4.280 4.040 4.240 111,348 -
14 Nov 2019 4.300 4.340 4.080 4.160 139,080 -
13 Nov 2019 4.460 4.490 4.240 4.300 65,330 -
12 Nov 2019 4.450 4.540 4.350 4.450 80,179 -
11 Nov 2019 4.430 4.460 4.340 4.410 48,958 -
08 Nov 2019 4.500 4.590 4.355 4.470 68,757 -
07 Nov 2019 4.640 4.640 4.200 4.580 222,198 -
06 Nov 2019 4.800 4.850 4.700 4.730 185,855 -
05 Nov 2019 4.850 4.880 4.756 4.800 121,004 -
04 Nov 2019 4.720 4.850 4.640 4.800 74,368 -
01 Nov 2019 4.620 4.770 4.590 4.720 92,362 -
31 Oct 2019 4.360 4.690 4.240 4.590 221,208 -
30 Oct 2019 4.500 4.500 4.200 4.380 95,944 -
29 Oct 2019 4.550 4.640 4.540 4.550 127,255 -
28 Oct 2019 4.620 4.730 4.540 4.600 180,848 -
25 Oct 2019 4.550 4.720 4.470 4.620 170,536 -
24 Oct 2019 4.610 4.670 4.514 4.600 122,678 -
23 Oct 2019 4.500 4.655 4.490 4.600 79,266 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.500 4.590 3.630 3.680 1,115,980 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
4.550 4.720 3.630 4.580 1,491,578 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
4.810 4.880 3.630 4.600 2,887,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.