Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 4.770 Change: -0.030 High: 5.340 Remarks: -
Change (%): -0.63 Low: 4.750
Open 4.860 Yesterday's Close 4.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.55421 Trailing EPS (USD) e -8.88115 NAV (USD) b -7.5945
PE a - Trailing PE f - Price / NAV b -0.6281
Dividend (USD) d - Cash In Hand (USD) g 0.9588 Issued & Paid-up Shares c 46,275,000
Dividend Yield (%) d - Price / Cash In Hand g 4.975 Treasury Shares h 593,000
Beta - 75 Daysi -0.706 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 220.732
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 565.263
Piotroski F Score 1 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.87 Free Float (%) 65.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 220.732 - - -0.6281 -
Industry Electrical Products NYSE 9,033.919 19.494 19.795 3.2185 1.731
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Local Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Local Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Local Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Local Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Local Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Local Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Local Peer BELDEN INC NYSE 2,312.623 18.360 14.286 1.6192 0.341
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,424.705 10.617 11.693 7.0350 -
Local Peer AZZ INC NYSE 1,123.751 21.945 19.793 1.8147 1.580
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer SUNPOWER CORP NASDAQ 2,095.162 - - -13.2194 -
Global Peer SUNRUN INC NASDAQ 2,034.601 76.326 - 2.2223 -
Global Peer DONGFANG ELEC HKEx 14,248.588 10.657 9.211 0.4321 2.717
Global Peer CANADIAN SOLAR INC NASDAQ 1,317.124 5.556 5.889 1.0295 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,249.277 - - 4.7167 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.42 %
10 Days -+1.300
+37.46 %
20 Days -+0.980
+25.86 %
Medium Term Return 3 Months -+1.170
+32.50 %
6 Months -+0.876
+22.50 %
1 Year --5.330
-52.77 %
Long Term Return 2 Years --30.230
-86.37 %
3 Years --160.130
-97.11 %
5 Years -+0.970
+25.53 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.944 - 12.900 Change From 1 Year Low +2.826 % Change From 1 Year Low (%) +145.37
Change From 1 Year High -8.130 % Change From 1 Year High (%) -63.02
2 Years Range 1.944 - 76.600 Change From 2 Years Low +2.826 % Change From 2 Years Low (%) +145.37
Change From 2 Years High -71.830 % Change From 2 Years High (%) -93.77
5 Years Range 1.944 - 239.900 Change From 5 Years Low +2.826 % Change From 5 Years Low (%) +145.37
Change From 5 Years High -235.130 % Change From 5 Years High (%) -98.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of advanced fossil and renewable power generation and environmental equipment. It operates through the following segments: Babcock & Wilcox, Vølund & Other Renewable and SPIG. The Babcock & Wilcox segment focuses on the supply and aftermarket services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications. The Vølund & Other Renewable segment offers steam-generating systems, environmental and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for full complement of systems and equipment. The SPIG segment comprises custom-engineered cooling, environmental, noise abatement, and industrial equipment along with related aftermarket services. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Barberton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.860 5.340 4.750 4.770 371,575 -
19 Sep 2019 4.920 4.950 4.710 4.800 210,223 -
18 Sep 2019 5.350 5.380 4.900 4.970 291,885 -
17 Sep 2019 5.070 5.450 5.020 5.380 278,031 -
16 Sep 2019 4.730 5.400 4.650 5.150 257,285 -
13 Sep 2019 4.570 4.880 4.441 4.750 370,293 -
12 Sep 2019 4.430 4.650 4.370 4.550 248,169 -
11 Sep 2019 4.150 4.530 4.040 4.450 548,020 -
10 Sep 2019 3.660 4.200 3.660 4.180 2,060,960 -
09 Sep 2019 3.490 3.670 3.490 3.660 88,099 -
06 Sep 2019 3.390 3.520 3.350 3.470 67,973 -
05 Sep 2019 3.450 3.450 3.325 3.410 122,372 -
04 Sep 2019 3.500 3.500 3.365 3.430 195,789 -
03 Sep 2019 3.630 3.650 3.470 3.500 136,595 -
30 Aug 2019 3.730 3.730 3.630 3.680 74,577 -
29 Aug 2019 3.710 3.750 3.665 3.690 70,462 -
28 Aug 2019 3.620 3.730 3.620 3.660 73,853 -
27 Aug 2019 3.670 3.690 3.600 3.630 89,072 -
26 Aug 2019 3.790 3.790 3.500 3.650 233,011 -
23 Aug 2019 3.710 3.840 3.700 3.790 113,809 -
22 Aug 2019 3.740 3.780 3.660 3.730 1,206,866 -
21 Aug 2019 3.770 3.820 3.690 3.700 257,233 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.490 5.450 3.490 4.770 4,724,540 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
3.710 5.450 3.490 3.470 1,177,513 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.710 5.450 3.490 3.730 4,920,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.