Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 4.150 Change: -0.090 High: 4.180 Remarks: -
Change (%): -2.12 Low: 3.940
Open 4.000 Yesterday's Close 4.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.53206 Trailing EPS (USD) e -7.81688 NAV (USD) b -6.4370
PE a - Trailing PE f - Price / NAV b -0.6447
Dividend (USD) d - Cash In Hand (USD) g 0.9353 Issued & Paid-up Shares c 46,341,000
Dividend Yield (%) d - Price / Cash In Hand g 4.437 Treasury Shares h 599,000
Beta - 75 Daysi -4.122 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 192.315
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i - Enterprise Value (M) 463.733
Piotroski F Score 1 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.74 Free Float (%) 65.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 192.315 - - -0.6447 -
Industry Electronic Equipment/Instruments NYSE 11,939.388 21.653 30.279 2.5422 0.239
Local Peer ROPER TECHNOLOGIES INC NYSE 36,597.199 38.752 20.701 3.8556 0.480
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 33,544.064 14.657 29.253 1.3539 4.178
Local Peer FORTIVE CORP NYSE 23,237.760 8.072 34.688 3.1458 0.403
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,826.725 108.040 26.607 5.7009 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,439.382 10.750 22.777 2.5019 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 539.091 - - -1.0166 1.413
Local Peer PAR TECHNOLOGY CORP NYSE 464.966 - - 9.1970 -
Local Peer NAM TAI PPTY INC NYSE 259.712 - - 1.2070 3.088
Local Peer EASTMAN KODAK CO NYSE 134.424 - 0.967 0.7861 -
Global Peer TRIMBLE INC NASDAQ 9,835.810 34.780 19.125 3.1535 -
Global Peer COGNEX CORP NASDAQ 7,688.094 35.063 37.712 5.6709 0.411
Global Peer CHINA CRSC HKEx 42,359.280 10.214 9.810 1.0136 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,461.357 13.900 38.920 2.6992 0.772
Global Peer MERCURY SYSTEMS INC NASDAQ 4,083.568 87.303 66.039 3.1005 -
Global Peer NOVANTA INC NASDAQ 3,128.952 61.485 76.741 7.5004 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,037.037 562.473 71.460 3.9736 -
Global Peer ITRON INC NASDAQ 3,000.837 - 61.234 3.8644 -
Global Peer II-VI INC NASDAQ 2,703.571 25.145 - 1.3088 -
Global Peer DELTA SET 62,369.000 12.141 21.071 1.9499 4.400
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CYBER OPTICS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), VUZIX CORP (NASDAQ), Sunright (SGX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), K1 (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), IPS Securex (SGX), Amplefield Ltd (SGX), CIRCUTECH (HKEx), POLAR POWER INC (NASDAQ), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), JAXSTA LTD (ASX), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-10.75 %
10 Days --0.390
-8.59 %
20 Days --0.060
-1.43 %
Medium Term Return 3 Months -+0.690
+19.94 %
6 Months -+0.470
+12.77 %
1 Year --1.835
-30.66 %
Long Term Return 2 Years --51.150
-92.50 %
3 Years --100.750
-96.04 %
5 Years -+0.350
+9.21 %
Annualised Return Annualised --
+1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.944 - 6.599 Change From 1 Year Low +2.206 % Change From 1 Year Low (%) +113.48
Change From 1 Year High -2.449 % Change From 1 Year High (%) -37.11
2 Years Range 1.944 - 64.800 Change From 2 Years Low +2.206 % Change From 2 Years Low (%) +113.48
Change From 2 Years High -60.650 % Change From 2 Years High (%) -93.60
5 Years Range 1.944 - 239.900 Change From 5 Years Low +2.206 % Change From 5 Years Low (%) +113.48
Change From 5 Years High -235.750 % Change From 5 Years High (%) -98.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of advanced fossil and renewable power generation and environmental equipment. It operates through the following segments: Babcock & Wilcox, Vølund & Other Renewable and SPIG. The Babcock & Wilcox segment focuses on the supply and aftermarket services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications. The Vølund & Other Renewable segment offers steam-generating systems, environmental and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for full complement of systems and equipment. The SPIG segment comprises custom-engineered cooling, environmental, noise abatement, and industrial equipment along with related aftermarket services. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Barberton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 4.000 4.180 3.940 4.150 146,609 -
27 Feb 2020 4.020 4.300 3.840 4.240 109,535 -
26 Feb 2020 4.310 4.400 4.100 4.130 127,361 -
25 Feb 2020 4.550 4.557 4.040 4.290 222,316 -
24 Feb 2020 4.560 4.600 4.400 4.480 93,246 -
21 Feb 2020 4.720 4.760 4.630 4.650 144,652 -
20 Feb 2020 4.700 4.790 4.650 4.720 113,244 -
19 Feb 2020 4.620 4.760 4.540 4.690 134,171 -
18 Feb 2020 4.570 4.695 4.485 4.570 118,943 -
14 Feb 2020 4.540 4.640 4.540 4.540 61,790 -
13 Feb 2020 4.800 4.880 4.490 4.490 98,336 -
12 Feb 2020 4.810 4.890 4.790 4.800 88,012 -
11 Feb 2020 4.800 4.900 4.650 4.790 87,585 -
10 Feb 2020 4.710 4.820 4.680 4.750 59,368 -
07 Feb 2020 4.700 4.765 4.522 4.720 77,076 -
06 Feb 2020 4.660 4.780 4.600 4.750 114,753 -
05 Feb 2020 4.610 4.690 4.520 4.630 197,567 -
04 Feb 2020 4.600 4.669 4.510 4.590 74,303 -
03 Feb 2020 4.240 4.680 4.240 4.490 291,966 -
31 Jan 2020 4.290 4.340 4.120 4.210 138,427 -
30 Jan 2020 4.540 4.590 4.260 4.310 169,473 -
29 Jan 2020 4.600 4.670 4.505 4.550 76,093 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
4.540 4.790 3.840 4.150 1,271,867 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
4.290 4.790 3.840 4.490 1,227,393 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
3.670 4.790 3.430 4.310 3,070,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.