Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,826.6 +98.5
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,284.3 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 6.670 Change: -0.180 High: 6.830 Remarks: -
Change (%): -2.63 Low: 6.570
Open 6.720 Yesterday's Close 6.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14135 Trailing EPS (USD) e 0.04280 NAV (USD) b -2.2922
PE a - Trailing PE f 155.850 Price / NAV b -2.9099
Dividend (USD) d - Cash In Hand (USD) g 0.6818 Issued & Paid-up Shares c 85,729,100
Dividend Yield (%) d - Price / Cash In Hand g 9.783 Treasury Shares h 1,214,000
Market Cap (M) 571.813 Enterprise Value (M) 787.059
Piotroski F Score 2 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.68 Free Float (%) 98.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Industry Electronic Equipment/Instruments NYSE 8,853.867 48.103 32.559 4.6677 0.134
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Local Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Local Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Local Peer EASTMAN KODAK CO NYSE 567.580 - - 5.4574 -
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Global Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Global Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-8.88 %
10 Days --0.210
-3.05 %
20 Days --0.430
-6.06 %
Medium Term Return 3 Months --1.820
-21.44 %
6 Months -+0.400
+6.38 %
1 Year -+4.130
+162.60 %
Long Term Return 2 Years -+3.070
+85.28 %
3 Years --12.030
-64.33 %
5 Years --152.030
-95.80 %
Annualised Return Annualised --
-46.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 9.900 Change From 1 Year Low +4.560 % Change From 1 Year Low (%) +216.11
Change From 1 Year High -3.230 % Change From 1 Year High (%) -32.63
2 Years Range 0.770 - 9.900 Change From 2 Years Low +5.900 % Change From 2 Years Low (%) +766.23
Change From 2 Years High -3.230 % Change From 2 Years High (%) -32.63
5 Years Range 0.770 - 177.200 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +766.23
Change From 5 Years High -170.530 % Change From 5 Years High (%) -96.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of fossil and renewable power generation and environmental equipment. It operates through the following segments: B&W Renewable, B&W Environmental, and B&W Thermal. The B&W Renewable segment supports circular economy, diverting waste from landfills to use for power generation and replacing fossil fuels, while recovering metals and reducing emissions. The B&W Environmental segment focuses in systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control. The B&W Thermal segment offers steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Akron, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 6.720 6.830 6.570 6.670 508,041 -
03 Aug 2021 7.020 7.030 6.610 6.850 449,341 -
02 Aug 2021 7.380 7.460 6.960 7.020 772,304 -
30 Jul 2021 7.270 7.290 7.080 7.160 412,146 -
29 Jul 2021 7.220 7.370 7.110 7.320 482,034 -
28 Jul 2021 6.850 7.289 6.840 7.170 504,090 -
27 Jul 2021 6.850 6.950 6.550 6.760 416,105 -
26 Jul 2021 6.880 7.130 6.810 6.950 335,448 -
23 Jul 2021 6.900 6.950 6.650 6.810 408,100 -
22 Jul 2021 7.220 7.230 6.760 6.880 524,600 -
21 Jul 2021 7.190 7.440 7.170 7.230 582,353 -
20 Jul 2021 6.760 7.150 6.705 7.110 489,949 -
19 Jul 2021 6.500 6.770 6.420 6.740 763,782 -
16 Jul 2021 7.110 7.290 6.690 6.740 763,147 -
15 Jul 2021 6.770 7.140 6.720 7.010 654,274 -
14 Jul 2021 7.140 7.140 6.720 6.830 928,229 -
13 Jul 2021 7.510 7.580 7.010 7.090 1,048,527 -
12 Jul 2021 7.420 7.865 7.380 7.640 965,453 -
09 Jul 2021 7.270 7.435 7.180 7.320 357,132 -
08 Jul 2021 7.050 7.330 7.020 7.100 561,728 -
07 Jul 2021 7.330 7.390 7.072 7.320 612,777 -
06 Jul 2021 7.410 7.485 7.260 7.350 625,886 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
7.220 7.460 6.550 6.670 4,812,209 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
7.050 7.460 6.550 7.230 7,114,574 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
9.320 9.350 6.550 7.320 20,892,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.