Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEGREEN VACATIONS HOLDING CORP BLUEGREEN VACATIONS HOLDING CORPORATION CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 16.700 Change: -0.310 High: 17.210 Remarks: -
Change (%): -1.82 Low: 16.600
Open 17.210 Yesterday's Close 17.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.66305 Trailing EPS (USD) e -2.24002 NAV (USD) b 8.6816
PE a - Trailing PE f - Price / NAV b 1.9236
Dividend (USD) d - Cash In Hand (USD) g 10.9118 Issued & Paid-up Shares c 18,293,600
Dividend Yield (%) d - Price / Cash In Hand g 1.530 Treasury Shares h -
Market Cap (M) 367.135 Enterprise Value (M) 962.251
Piotroski F Score 3 Exchange Code BVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 79.4
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Industry Savings Banks NYSE 2,854.133 16.152 12.667 1.1401 3.722
Local Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Local Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Local Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Global Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Global Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Global Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Global Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Global Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Other Global Peers MERIDIAN BANCORP INC (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+3.99 %
10 Days --0.170
-1.01 %
20 Days --0.400
-2.34 %
Medium Term Return 3 Months --2.930
-14.93 %
6 Months -+3.660
+28.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 21.940 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +116.88
Change From 1 Year High -5.240 % Change From 1 Year High (%) -23.88
2 Years Range 7.700 - 21.940 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +116.88
Change From 2 Years High -5.240 % Change From 2 Years High (%) -23.88
5 Years Range 7.700 - 21.940 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +116.88
Change From 5 Years High -5.240 % Change From 5 Years High (%) -23.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluegreen Vacations Holding Corp. is a holding company, which engages in the real estate, real estate joint ventures, and middle market operating businesses. It operates through the following segments: Bluegreen, BBX Capital Real Estate, Renin, and BBX Sweet Holdings. The Bluegreen segment markets, sells, and manages real estate-based vacation ownership interests in resorts located in popular, high-volume, and drive-to vacation destinations. The BBX Capital Real Estate segment includes acquisition, development, construction, ownership, financing, and management of real estate and investments in real estate joint ventures. The Renin segment involves in the design, manufacture, and distribution of sliding doors, door systems and hardware, and home decor products and operates. The BBX Sweet Holdings segment engages in the ownership and management of operating businesses in the confectionery industry, including IT’SUGAR, Hoffman’s Chocolates, and Las Olas Confections and Snacks. The company was founded in 1978 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 17.210 17.210 16.600 16.700 20,667 -
22 Jul 2021 17.120 17.220 16.845 17.010 31,575 -
21 Jul 2021 16.910 17.850 16.910 17.060 64,828 -
20 Jul 2021 16.000 17.270 16.000 16.960 92,833 -
19 Jul 2021 16.400 16.525 15.853 16.060 128,202 -
16 Jul 2021 16.830 16.900 16.680 16.780 70,322 -
15 Jul 2021 16.790 16.810 16.510 16.710 27,839 -
14 Jul 2021 16.860 16.930 16.580 16.780 30,364 -
13 Jul 2021 16.750 16.840 16.250 16.760 45,990 -
12 Jul 2021 16.210 17.090 16.210 16.870 33,662 -
09 Jul 2021 16.320 16.590 16.050 16.500 42,837 -
08 Jul 2021 16.580 16.790 16.190 16.260 45,720 -
07 Jul 2021 16.790 17.105 16.555 16.830 99,739 -
06 Jul 2021 17.240 17.530 16.710 17.000 48,916 -
02 Jul 2021 17.860 17.860 17.460 17.480 36,376 -
01 Jul 2021 18.170 18.468 17.801 17.890 74,864 -
30 Jun 2021 16.770 18.010 16.650 18.000 147,907 -
29 Jun 2021 17.200 17.270 16.740 16.740 52,731 -
28 Jun 2021 17.690 18.280 16.760 17.100 102,530 -
25 Jun 2021 18.410 18.480 17.540 17.540 235,555 -
24 Jun 2021 18.750 18.940 17.970 18.310 84,491 -
23 Jun 2021 18.800 18.960 18.470 18.570 66,941 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
16.210 17.850 15.853 16.700 546,282 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
18.410 18.480 15.853 16.500 887,175 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
21.030 21.340 15.853 18.310 1,273,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.