Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.9
30.1 (0.96%)

 

  • STI Straits Times Index
    3,171.9
    30.1 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.3
    -3.1 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.6
    783.7 (3.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.2
    41.7 (0.68%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 861.7M
  • Value: 966.5M
  • Rise: 188
  • Fall: 134
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.157-0.004
CapAllianz0.003-
Golden Agri-Res0.230+0.015
Abundance Intl0.044+0.002
ISDN0.770+0.060
Geo Energy Res0.260+0.015
SingMyanmar^0.158+0.011
Sembcorp Marine0.108-0.002
Singtel2.260+0.030
Genting Sing0.815+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,282.4 +808.6
HSCEI 9,401.3 +330.2
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Top Glove TOP GLOVE CORPORATION BHD
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 16:10
Last (SGD): 1.260 Change: -0.010 High: 1.290 Remarks: -
Change (%): -0.79 Low: 1.260
Open 1.280 Yesterday's Close 1.270
Buy Price 1.260 Sell Price 1.270
Buy Volume ('000) 130.4 Sell Volume ('000) 285.3
Cumulative Volume ('000) 874.8 Cumulative Value 1,109,394
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07585 Trailing EPS (SGD) e 0.34875 NAV (SGD) b 0.2747
PE a 16.612 Trailing PE f 3.613 Price / NAV b 4.5868
Dividend (SGD) d 0.039117 Cash In Hand (SGD) g 0.0404 Issued & Paid-up Shares c 8,004,610,000
Dividend Yield (%) d 3.105 Price / Cash In Hand g 31.188 Treasury Shares h 202,153,000
Beta - 75 Daysi 0.075 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 10,085.809
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,176.413
Piotroski F Score 8 Exchange Code BVA Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 38.9425 6-Month VWAP 1.657 Free Float (%) 56.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Medical Specialties
Category Classification Foreign Listing (Others) / Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Top Glove SGX 10,085.809 16.612 3.613 4.5868 3.105
Industry Foreign Listing (Others) SGX 8,080.520 23.303 15.066 1.8814 1.682
Industrial Goods and Services SGX 651.839 19.297 4.370 3.2042 2.711
Medical Specialties SGX 1,846.266 14.233 3.672 4.2124 3.172
Local Peer Medtecs Intl SGX 434.397 2.495 2.495 1.6984 8.487
Local Peer UGHealthcare SGX 348.186 25.977 5.159 2.7414 0.402
Local Peer Biolidics SGX 70.345 - - 8.4936 -
Local Peer Yunnan Energy SGX 46.549 - - 1.2612 -
Local Peer Annica SGX 16.675 - - 5.0000 -
Global Peer ABBOTT LABORATORIES NYSE 214,142.346 47.874 33.718 - 1.266
Global Peer DANAHER CORP NYSE 209,087.032 59.569 59.569 5.2949 0.245
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 207,624.902 32.569 26.202 5.9223 0.168
Global Peer MEDTRONIC PLC NYSE 175,405.828 48.643 48.643 3.4107 1.779
Global Peer INTUITIVE SURGICAL INC NASDAQ 115,482.430 108.884 71.171 10.6558 -
Global Peer STRYKER CORP NYSE 101,224.653 63.305 71.893 7.4970 0.875
Global Peer BECTON DICKINSON & CO NYSE 73,716.800 96.111 44.949 2.9696 1.259
Global Peer EDWARDS LIFESCIENCES CORP NYSE 68,417.368 83.091 80.396 14.6868 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 64,551.941 - 451.412 4.1066 -
Global Peer IDEXX LABORATORIES INC NASDAQ 59,319.549 101.963 87.984 84.4171 -
Other Global Peers ALIGN TECHNOLOGY INC (NASDAQ), AGILENT TECHNOLOGIES INC (NYSE), DEXCOM INC (NASDAQ), KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 (NYSE), BAXTER INTERNATIONAL INC (NYSE), RESMED INC (NYSE), ALCON AG (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), PERKINELMER INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), NOVOCURE LTD (NASDAQ), INSULET CORPORATION (NASDAQ), TELEFLEX INC (NYSE), HOLOGIC INC (NASDAQ), ABIOMED INC (NASDAQ), MASIMO CORPORATION (NASDAQ), DENTSPLY SIRONA INC (NASDAQ), MICROPORT-100 (HKEx), FISHER & PAYKEL HEALTHCARE CORP (ASX), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), ANGELALIGN (HKEx), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), ENVISTA HOLDINGS CORPORATION (NYSE), TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), HARTA (Bursa), NEVRO CORP (NYSE), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), INSPIRE MEDICAL SYSTEMS INC (NYSE), NEOGEN CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), ICU MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), CONMED CORP (NYSE), CARDIOFLOW-B (HKEx), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), EBOS GROUP (ASX), NUVASIVE INC (NASDAQ), HAEMONETICS CORP (NYSE), AXONICS INC (NASDAQ), VENUS MEDTECH-B (HKEx), PEIJIA-B (HKEx), HESKA CORP (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), VERICEL CORP (NASDAQ), LIFETECH SCI (HKEx), GLAUKOS CORPORATION (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), SUPERMX (Bursa), ZYLOXTB-B (HKEx), OUTSET MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), BUTTERFLY NETWORK INC (NYSE), INOVIO PHARMACEUTICALS INC (NASDAQ), AVANOS MEDICAL INC (NYSE), ESTABLISHMENT LABS HLDGS INC (NASDAQ), KANGJI MEDICAL (HKEx), INOGEN INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), SIGHT SCIENCES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), AK MEDICAL (HKEx), NANO-X IMAGING LTD (NASDAQ), EARGO INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), NANOSONICS LIMITED (ASX), ATRION CORP (NASDAQ), CIRC (HKEx), VAREX IMAGING CORPORATION (NASDAQ), VIEWRAY INC (NASDAQ), CRYOLIFE INC (NYSE), ANGIODYNAMICS INC (NASDAQ), SI BONE INC (NASDAQ), BIOVENTUS INC (NASDAQ), DERMTECH INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CUTERA INC (NASDAQ), CHUNLI MEDICAL (HKEx), NATUS MEDICAL INC (NASDAQ), 908 DEVICES INC (NASDAQ), CERUS CORP (NASDAQ), MODERN DENTAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), AXOGEN INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SURMODICS INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), KDL MEDICAL (HKEx), NYXOAH SA (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), STEREOTAXIS INC (NYSE American), BASECARE-B (HKEx), VAPOTHERM INC (NYSE), TALIS BIOMEDICAL CORP (NASDAQ), ZYNEX INC (NASDAQ), PAVMED INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), NEUROPACE INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), SOLITON INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SIENTRA INC (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), ACCELERATE DIAGNOSTICS INC (NASDAQ), IRADIMED CORP (NASDAQ), MISONIX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), LUCIRA HEALTH INC (NASDAQ), CVRX INC (NASDAQ), YESTAR HEALTH (HKEx), NEURONETICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), QUOTIENT LTD (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), AROA BIOSURGERY LTD (ASX), CONFORMIS INC (NASDAQ), PW MEDTECH (HKEx), INVACARE CORP (NYSE), CORMEDIX INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MEDICAL DEVELOPMENT INTL (ASX), TITAN MEDICAL INC (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), MYMD PHARMACEUTICALS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), ALPHA PRO TECH (NYSE American), SOMNOMED LIMITED (ASX), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), KELFRED (HKEx), BIOSIG TECHNOLOGIES INC (NASDAQ), CYCLOPHARM LIMITED (ASX), FONAR CORP (NASDAQ), VINCENT MED (HKEx), IMPEDIMED LIMITED (ASX), CHECK-CAP LTD (NASDAQ), IRIDEX CORP (NASDAQ), MICRO-X LTD (ASX), NEUROMETRIX INC (NASDAQ), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ELECTROMED INC (NYSE American), CELSION CORPORATION (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), LENSAR INC (NASDAQ), AVINGER INC (NASDAQ), NEPHROS INC (NASDAQ), BIOLASE INC (NASDAQ), OPTISCAN IMAGING (ASX), ZOSANO PHARMA CORP (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), VOLITIONRX LIMITED (NYSE American), AETHLON MEDICAL INC (NASDAQ), APPLIED UV INC (NASDAQ), IMMUCELL CORP (NASDAQ), SDI LTD (ASX), PREDICTIVE ONCOLOGY INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), ADVENTA (Bursa), MILESTONE SCIENTIFIC INC (NYSE American), EKSO BIONICS HOLDINGS INC (NASDAQ), YUNNAN ENERGY (HKEx), SENSUS HEALTHCARE INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), CHEMBIO DIAGNOSTICS INC (NASDAQ), RGTBHD (Bursa), NEOVASC INC (NASDAQ), RESONANCE HEALTH LTD (ASX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), COMPUMEDICS (ASX), STRATA SKIN SCIENCES INC (NASDAQ), CARDIEX LTD (ASX), NANOVIBRONIX INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), LKL (Bursa), DIMERIX LTD (ASX), DAXOR CORP (NYSE American), RESPIRI LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), INSPIREMD INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), ADHERIUM LIMITED (ASX), THERMOGENESIS HOLDINGS INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), VIVEVE MEDICAL INC (NASDAQ), NUWELLIS INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), DYNATRONICS CORP (NASDAQ), LBT INNOVATIONS LTD (ASX), PLUS THERAPEUTICS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), STAR EQUITY HOLDINGS INC (NASDAQ), OVENTUS MEDICAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), LIFE HEALTHCARE (HKEx), CYANOTECH CORP (NASDAQ), USCOM LTD (ASX), METALICITY LIMITED (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.26 %
10 Days -+0.040
+3.28 %
20 Days --0.100
-7.35 %
Medium Term Return 3 Months 0.058-0.559
-27.54 %
6 Months 0.140-0.757
-30.59 %
1 Year 0.222-1.555
-47.35 %
Long Term Return 2 Years 0.268+0.752
+200.79 %
3 Years 0.296+0.701
+178.35 %
5 Years 0.394+1.013
+569.64 %
Annualised Return Annualised --
+46.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 3.147 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -1.887 % Change From 1 Year High (%) -59.97
2 Years Range 0.461 - 3.147 Change From 2 Years Low +0.799 % Change From 2 Years Low (%) +173.08
Change From 2 Years High -1.887 % Change From 2 Years High (%) -59.97
5 Years Range 0.244 - 3.147 Change From 5 Years Low +1.016 % Change From 5 Years Low (%) +416.61
Change From 5 Years High -1.887 % Change From 5 Years High (%) -59.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Top Glove Corporation Bhd ('Top Glove') is the world’s largest rubber glove manufacturer. Top Glove is headquartered in Malaysia with manufacturing facilities in Malaysia, Thailand and the PRC. It also has distribution platforms based in Malaysia, USA, Germany, Thailand and the PRC and its products are exported to more than 195 countries worldwide, and include countries in North America, Latin America, Europe, Africa, Asia, Middle East and Oceania. Top Glove is a comprehensive one-stop glove sourcing centre, with more than a dozen variations of latex and nitrile gloves.Top Glove was listed on the Second Board of the Kuala Lumpur Stock Exchange in 2001 and was transferred to the Main Board of the Kuala Lumpur Stock Exchange (now known as the Main Market of Bursa Securities) on 16 May 2002. It is one of the component stocks of the FTSE Bursa Malaysia ('FBM') Mid 70 Index, FBM Top 100 Index, FBM Emas Index, FBM Emas Syariah Index, FTSE Bursa Malaysia Hijrah Shariah Index and FTSE4Good Bursa Malaysia Index.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(2.85 MB)
Part 2(2.46 MB)
Part 3(0.47 MB)
Annual Report 2019 Aug 2019 Part 1(2.73 MB)
Part 2(2.39 MB)
Part 3(2.33 MB)
Part 4(2.51 MB)
Part 5(0.93 MB)
Annual Report 2018 Aug 2018 Part 1(2.52 MB)
Part 2(1.90 MB)
Part 3(0.17 MB)
Part 4(0.62 MB)
Annual Report 2017 Aug 2017 Part 1(3.00 MB)
Part 2(1.65 MB)
Part 3(0.59 MB)
Annual Report 2016 Aug 2016 Part 1(2.70 MB)
Part 2(2.62 MB)
Part 3(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 1.280 1.290 1.270 1.270 1,422,000 1.2766
27 Jul 2021 1.300 1.300 1.270 1.290 2,682,300 1.2856
26 Jul 2021 1.310 1.330 1.290 1.310 3,516,000 1.3101
23 Jul 2021 1.320 1.350 1.310 1.310 6,473,900 1.3242
22 Jul 2021 1.340 1.350 1.300 1.320 3,397,400 1.3245
21 Jul 2021 1.290 1.340 1.280 1.330 5,604,800 1.3198
19 Jul 2021 1.290 1.310 1.270 1.280 2,994,100 1.2902
16 Jul 2021 1.310 1.340 1.270 1.290 5,589,600 1.3008
15 Jul 2021 1.220 1.320 1.220 1.300 7,824,000 1.2774
14 Jul 2021 1.220 1.240 1.210 1.220 2,619,000 1.2248
13 Jul 2021 1.200 1.240 1.200 1.220 1,789,100 1.2218
12 Jul 2021 1.250 1.260 1.200 1.210 3,679,600 1.2229
09 Jul 2021 1.200 1.270 1.200 1.250 7,863,500 1.2463
08 Jul 2021 1.250 1.250 1.180 1.210 6,687,500 1.2140
07 Jul 2021 1.280 1.290 1.250 1.260 2,429,600 1.2657
06 Jul 2021 1.280 1.310 1.270 1.280 3,570,900 1.2889
05 Jul 2021 1.300 1.300 1.270 1.280 3,236,900 1.2850
02 Jul 2021 1.330 1.330 1.300 1.310 2,613,600 1.3099
01 Jul 2021 1.360 1.370 1.320 1.330 2,949,000 1.3411
30 Jun 2021 1.410 1.410 1.360 1.360 2,579,400 1.3704
29 Jun 2021 1.370 1.410 1.360 1.400 2,667,200 1.3830
28 Jun 2021 1.420 1.420 1.360 1.380 3,852,900 1.3775
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
1.220 1.350 1.210 1.270 42,123,100 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.410 1.410 1.210 1.220 37,399,100 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
1.612 1.631 1.210 1.400 92,480,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.