Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bukit Uluwatu Villa Tbk. Bukit Uluwatu Villa Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 13:41
Last (IDR): 50.000 Change: -1.000 High: 51.000 Remarks: -
Change (%): -1.96 Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 4.3 Cumulative Value 215,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.41041 Trailing EPS (IDR) e -10.05768 NAV (IDR) b 249.7359
PE a - Trailing PE f - Price / NAV b 0.2002
Dividend (IDR) d - Cash In Hand (IDR) g 0.5795 Issued & Paid-up Shares c 6,811,270,000
Dividend Yield (%) d - Price / Cash In Hand g 86.281 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 340,563.500
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 1,762,397.551
Piotroski F Score 5 Exchange Code BUVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 54.37 6-Month VWAP 56.313 Free Float (%) 32.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Uluwatu Villa Tbk. IDX 340,563.500 - - 0.2002 -
Industry Hotels/Resorts/Cruiselines IDX 1,580,197.084 10.701 39.761 0.9141 1.491
Local Peer Plaza Indonesia Realty Tbk. IDX 8,839,384.325 13.313 12.491 0.7715 3.960
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.3031 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,034,093.760 125.873 - 0.2891 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 218,697.610 - - - -
Local Peer Singaraja Putra Tbk. IDX 196,071.218 615.952 615.956 8.0493 -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), PMHLDG (Bursa), INCKEN (Bursa), SAI LEISURE (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --6.000
-10.71 %
Medium Term Return 3 Months --5.000
-9.09 %
6 Months --11.000
-18.03 %
1 Year --35.000
-41.18 %
Long Term Return 2 Years --114.000
-69.51 %
3 Years --212.500
-80.95 %
5 Years --215.000
-81.13 %
Annualised Return Annualised --
-28.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 93.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -43.000 % Change From 1 Year High (%) -46.24
2 Years Range 50.000 - 300.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -250.000 % Change From 2 Years High (%) -83.33
5 Years Range 50.000 - 326.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -276.000 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Uluwatu Villa Tbk engages in the development and management of hotels and resorts. It operates through the following segments: Hotel; Real Estate; and Lifestyle, Leisure, and Entertainment. The Hotel segment consists of hotel guest rooms and restaurant services. The Real Estate segment focuses on the sale of land and villa. The company was founded on December 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 51.000 51.000 50.000 50.000 4,300 50.0698
21 Sep 2020 62.000 62.000 51.000 51.000 25,300 51.7391
18 Sep 2020 54.000 54.000 50.000 52.000 11,100 51.9640
17 Sep 2020 51.000 60.000 51.000 51.000 112,700 51.5626
16 Sep 2020 50.000 52.000 50.000 52.000 38,300 51.5509
15 Sep 2020 50.000 51.000 50.000 50.000 44,500 50.1730
14 Sep 2020 50.000 50.000 50.000 50.000 83,000 50.0000
11 Sep 2020 50.000 51.000 50.000 50.000 122,700 50.0008
10 Sep 2020 50.000 50.000 50.000 50.000 56,400 50.0000
09 Sep 2020 51.000 51.000 50.000 50.000 60,700 50.0659
08 Sep 2020 51.000 51.000 50.000 50.000 60,400 50.1341
07 Sep 2020 51.000 52.000 51.000 52.000 35,600 51.1517
04 Sep 2020 52.000 52.000 51.000 52.000 5,600 51.3571
03 Sep 2020 53.000 54.000 50.000 52.000 24,800 51.5121
02 Sep 2020 54.000 54.000 52.000 53.000 87,800 52.4032
01 Sep 2020 52.000 54.000 52.000 53.000 80,400 52.9453
31 Aug 2020 52.000 53.000 51.000 52.000 144,600 52.0477
28 Aug 2020 51.000 53.000 50.000 52.000 126,100 52.2339
27 Aug 2020 53.000 54.000 50.000 51.000 970,900 50.7407
26 Aug 2020 56.000 56.000 53.000 53.000 887,800 53.1169
25 Aug 2020 56.000 58.000 56.000 56.000 109,500 56.0018
24 Aug 2020 58.000 58.000 54.000 56.000 22,400 55.1473
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
51.000 62.000 50.000 50.000 559,000 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
56.000 62.000 50.000 50.000 2,424,000 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
54.000 62.000 50.000 56.000 1,571,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.