Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANTICLEER HOLDINGS INC CHANTICLEER HOLDINGS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 0.571 Change: -0.017 High: 0.601 Remarks: -
Change (%): -2.81 Low: 0.568
Open 0.588 Yesterday's Close 0.5876
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69432 Trailing EPS (USD) e -0.86677 NAV (USD) b 0.8671
PE a - Trailing PE f - Price / NAV b 0.6586
Dividend (USD) d - Cash In Hand (USD) g 0.0577 Issued & Paid-up Shares c 10,043,000
Dividend Yield (%) d - Price / Cash In Hand g 9.898 Treasury Shares h -
Beta - 75 Daysi 0.452 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 5.736
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 33.773
Piotroski F Score 3 Exchange Code BURG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.58 Free Float (%) 96.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANTICLEER HOLDINGS INC NASDAQ 5.736 - - 0.6586 -
Industry Restaurants NASDAQ 4,332.906 23.630 28.775 43.6396 1.561
Local Peer STARBUCKS CORP NASDAQ 107,035.740 23.689 30.131 -24.7735 1.614
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,623.150 28.808 28.647 -10.0840 1.733
Local Peer WENDYS COMPANY (THE) NASDAQ 4,510.595 9.803 9.509 6.9604 1.743
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,963.413 16.006 18.038 6.1162 2.969
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,771.607 23.837 24.381 4.2337 1.899
Local Peer WINGSTOP INC NASDAQ 2,507.071 115.433 123.892 -11.5871 0.374
Local Peer JACK IN THE BOX INC NASDAQ 2,308.149 25.461 25.619 -3.9757 1.784
Local Peer CHEESECAKE FACTORY NASDAQ 1,919.176 19.379 17.912 3.5522 2.897
Local Peer BLOOMIN BRANDS INC NASDAQ 1,800.896 16.815 16.629 11.9443 1.825
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,675.705 1,017.957 - -5.0223 1.685
Local Peer DENNY S CORPORATION NASDAQ 1,335.325 30.561 18.537 -9.3660 -
Local Peer BJS RESTAURANTS INC NASDAQ 810.051 15.943 17.512 2.4983 1.170
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 157,508.686 26.587 26.706 -23.1331 2.041
Global Peer YUM BRANDS INC NYSE 33,635.774 21.813 25.120 -4.2076 1.310
Global Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,174.796 125.598 88.919 14.4175 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,310.317 29.919 31.922 9.8601 4.551
Global Peer YUM CHINA HOLDINGS INC NYSE 17,533.853 24.765 25.899 5.8505 0.908
Global Peer DARDEN RESTAURANTS INC NYSE 15,586.579 21.848 21.848 6.5145 2.369
Global Peer ARAMARK NYSE 10,592.396 18.652 19.672 3.2236 0.990
Global Peer DOMINOS PIZZA INC NYSE 10,094.249 27.887 26.512 -3.4756 0.893
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.039
-6.38 %
10 Days --0.051
-8.18 %
20 Days --0.004
-0.68 %
Medium Term Return 3 Months --0.469
-45.09 %
6 Months --1.379
-70.71 %
1 Year --1.942
-77.27 %
Annualised Return Annualised --
-77.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.950 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +14.22
Change From 1 Year High -2.379 % Change From 1 Year High (%) -80.64
2 Years Range 0.500 - 5.145 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +14.22
Change From 2 Years High -4.574 % Change From 2 Years High (%) -88.90
5 Years Range 0.500 - 5.145 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +14.22
Change From 5 Years High -4.574 % Change From 5 Years High (%) -88.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chanticleer Holdings, Inc. engages in the ownership, operation, and franchising of fast casual dining concepts domestically and internationally. It operates through the following business segments: Hooters Full Service, Better Burgers Fast Casual, Just Fresh Fast Causal, and Corporate and Other. The company was founded by Michael D. Pruitt in February 2005 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.588 0.601 0.568 0.571 15,905 -
13 Sep 2019 0.582 0.624 0.565 0.588 43,421 -
12 Sep 2019 0.582 0.649 0.581 0.600 30,192 -
11 Sep 2019 0.571 0.653 0.551 0.630 101,957 -
10 Sep 2019 0.590 0.620 0.520 0.610 40,241 -
09 Sep 2019 0.611 0.640 0.580 0.590 53,271 -
06 Sep 2019 0.602 0.635 0.581 0.610 40,315 -
05 Sep 2019 0.650 0.650 0.550 0.631 97,875 -
04 Sep 2019 0.650 0.650 0.581 0.630 51,858 -
03 Sep 2019 0.610 0.627 0.590 0.622 124,579 -
30 Aug 2019 0.600 0.600 0.560 0.570 42,454 -
29 Aug 2019 0.590 0.595 0.550 0.573 35,187 -
28 Aug 2019 0.550 0.580 0.530 0.560 104,633 -
27 Aug 2019 0.550 0.650 0.516 0.520 334,792 -
26 Aug 2019 0.510 0.600 0.500 0.575 77,203 -
23 Aug 2019 0.580 0.590 0.500 0.510 194,901 -
22 Aug 2019 0.580 0.590 0.570 0.572 43,152 -
21 Aug 2019 0.580 0.610 0.580 0.580 39,749 -
20 Aug 2019 0.580 0.590 0.560 0.575 73,816 -
19 Aug 2019 0.610 0.650 0.550 0.605 120,395 -
16 Aug 2019 0.610 0.651 0.610 0.610 178,540 -
15 Aug 2019 0.660 0.660 0.535 0.620 390,653 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.610 0.653 0.520 0.571 599,614 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.610 0.653 0.520 0.570 1,066,282 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.850 0.850 0.520 0.610 2,855,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.