Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
51.9 (2.15%)

 

  • STI Straits Times Index
    2,468.2
    51.9 (2.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.2
    17.3 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 1,490.4M
  • Rise: 233
  • Fall: 95
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.055
Singtel2.520+0.100
CapitaMall Trust1.760+0.010
Rex Intl0.089+0.003
ESR-REIT0.300-
IPS Securex0.055+0.005
Medtecs Intl0.087+0.002
CapitaCom Trust1.510+0.020
YZJ Shipbldg SGD0.835+0.005
Biolidics0.265+0.045

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANTICLEER HOLDINGS INC CHANTICLEER HOLDINGS INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 0.440 Change: -0.050 High: 0.530 Remarks: -
Change (%): -10.24 Low: 0.300
Open 0.527 Yesterday's Close 0.49000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,904,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56220 Trailing EPS (USD) e -0.91525 NAV (USD) b 0.3747
PE a - Trailing PE f - Price / NAV b 1.1737
Dividend (USD) d - Cash In Hand (USD) g 0.0514 Issued & Paid-up Shares c 12,403,000
Dividend Yield (%) d - Price / Cash In Hand g 8.556 Treasury Shares h -
Beta - 75 Daysi 1.639 R-Squared - 75 Days(%)i 10.22 Market Cap (M) 5.455
Beta - 500 Daysi 0.933 R-Squared - 500 Days (%)i 3.57 Enterprise Value (M) 31.836
Piotroski F Score 3 Exchange Code BURG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.38 Free Float (%) 82.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANTICLEER HOLDINGS INC NASDAQ 5.455 - - 1.1737 -
Industry Restaurants NASDAQ 3,247.851 19.512 20.807 42.3657 2.338
Local Peer STARBUCKS CORP NASDAQ 79,647.282 22.129 21.384 -11.7823 2.216
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,379.005 19.047 18.093 -7.4472 2.621
Local Peer WENDYS COMPANY (THE) NASDAQ 3,338.789 7.256 24.381 6.4660 2.355
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,930.321 18.520 16.797 3.1991 2.444
Local Peer WINGSTOP INC NASDAQ 2,371.878 109.208 115.837 -11.3255 0.395
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,834.034 8.210 8.343 2.9115 6.688
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,601.013 972.734 - -4.8177 1.764
Local Peer CHEESECAKE FACTORY NASDAQ 741.873 7.491 5.828 1.2976 7.493
Local Peer JACK IN THE BOX INC NASDAQ 703.145 7.756 7.805 -0.8359 5.856
Local Peer BLOOMIN BRANDS INC NASDAQ 590.063 5.510 4.519 3.4640 5.569
Local Peer DENNY S CORPORATION NASDAQ 439.759 10.065 3.746 -3.1852 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 282.124 - 11.330 1.1489 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 125,332.004 21.156 20.801 -15.2653 2.565
Global Peer YUM BRANDS INC NYSE 21,259.091 13.787 16.429 -2.6521 2.073
Global Peer HAIDILAO HKEx 160,060.000 82.090 60.417 13.4701 0.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,770.687 100.653 50.750 10.5588 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,899.506 22.457 22.299 5.1672 1.001
Global Peer DOMINOS PIZZA INC NYSE 13,533.432 37.388 33.774 -3.9621 0.666
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,017.575 19.637 18.690 4.8263 6.933
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,907.843 9.683 10.868 2.9506 5.809
Global Peer ARAMARK NYSE 5,320.332 9.369 15.483 1.5414 1.971
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), TANG PALACE (HKEx), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), ST Group Food (SGX), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-2.70 %
10 Days --0.080
-15.42 %
20 Days --0.117
-21.04 %
Medium Term Return 3 Months --0.150
-25.46 %
6 Months --0.238
-35.13 %
1 Year --1.380
-75.84 %
Long Term Return 2 Years --3.120
-87.65 %
Annualised Return Annualised --
-64.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 2.950 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +25.66
Change From 1 Year High -2.510 % Change From 1 Year High (%) -85.09
2 Years Range 0.350 - 3.990 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +25.66
Change From 2 Years High -3.550 % Change From 2 Years High (%) -88.98
5 Years Range 0.350 - 5.145 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +25.66
Change From 5 Years High -4.705 % Change From 5 Years High (%) -91.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chanticleer Holdings, Inc. engages in the ownership, operation, and franchising of fast casual dining concepts. It operates through the following brands: Hooters, Little Big Burger, BGR, and American Burger Co. The company was founded by Michael D. Pruitt in February 2005 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.527 0.530 0.300 0.440 4,904,521 -
27 Mar 2020 0.510 0.640 0.430 0.490 6,932,983 -
26 Mar 2020 0.400 1.030 0.361 0.790 8,851,610 -
25 Mar 2020 0.450 0.468 0.362 0.400 1,136,492 -
24 Mar 2020 0.500 0.500 0.400 0.452 1,677,219 -
23 Mar 2020 0.610 0.623 0.431 0.490 1,991,638 -
20 Mar 2020 0.820 0.820 0.520 0.600 3,184,055 -
19 Mar 2020 1.210 2.100 0.756 1.020 17,122,240 -
18 Mar 2020 0.442 1.020 0.442 0.700 2,800,427 -
17 Mar 2020 0.480 0.748 0.350 0.520 644,581 -
16 Mar 2020 0.400 0.510 0.350 0.440 181,796 -
13 Mar 2020 0.400 0.508 0.350 0.390 16,437 -
12 Mar 2020 0.400 0.446 0.372 0.372 43,850 -
11 Mar 2020 0.490 0.538 0.403 0.465 9,978 -
10 Mar 2020 0.490 0.526 0.430 0.452 38,246 -
09 Mar 2020 0.500 0.513 0.410 0.429 41,865 -
06 Mar 2020 0.535 0.580 0.460 0.500 43,599 -
05 Mar 2020 0.568 0.568 0.550 0.551 7,118 -
04 Mar 2020 0.560 0.565 0.550 0.565 12,760 -
03 Mar 2020 0.535 0.580 0.505 0.557 97,489 -
02 Mar 2020 0.575 0.575 0.520 0.520 21,178 -
28 Feb 2020 0.570 0.570 0.390 0.390 55,265 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.480 2.100 0.300 0.440 49,245,766 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.535 2.100 0.300 0.440 493,138 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
0.625 2.100 0.300 0.520 1,269,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.