Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.2
1.2 (0.04%)

 

  • STI Straits Times Index
    3,221.2
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,003.7 +188.1
HSCEI 10,939.3 +75.9
Jakarta 5,864.8 -2.1
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.8 +33.8
Shanghai A 3,092.2 +35.4
Shanghai B 237.6 +2.6
KOSPI 2,245.9 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANTICLEER HOLDINGS INC CHANTICLEER HOLDINGS
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 0.603 Change: +0.043 High: 0.640 Remarks: -
Change (%): +7.75 Low: 0.535
Open 0.560 Yesterday's Close 0.5599
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62421 Trailing EPS (USD) e -1.01619 NAV (USD) b 0.4161
PE a - Trailing PE f - Price / NAV b 1.4499
Dividend (USD) d - Cash In Hand (USD) g 0.0571 Issued & Paid-up Shares c 11,171,000
Dividend Yield (%) d - Price / Cash In Hand g 10.566 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 6.739
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i - Enterprise Value (M) 33.121
Piotroski F Score 3 Exchange Code BURG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.40 Free Float (%) 87.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANTICLEER HOLDINGS INC NASDAQ 6.739 - - 1.4499 -
Industry Restaurants NASDAQ 4,305.861 27.549 29.086 42.3657 1.657
Local Peer STARBUCKS CORP NASDAQ 104,787.936 29.114 28.134 -15.5013 1.684
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,277.236 27.303 25.936 -10.6753 1.828
Local Peer WENDYS COMPANY (THE) NASDAQ 5,270.377 11.454 40.780 8.1135 1.492
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,450.505 28.128 27.456 4.9783 1.609
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,967.253 17.758 18.081 6.5489 3.092
Local Peer WINGSTOP INC NASDAQ 2,950.307 135.840 148.645 -13.9445 0.318
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,104.602 1,278.727 - -6.1587 1.342
Local Peer JACK IN THE BOX INC NASDAQ 2,038.945 22.492 22.631 -2.7644 2.020
Local Peer BLOOMIN BRANDS INC NASDAQ 1,871.072 17.471 16.489 12.9681 1.756
Local Peer CHEESECAKE FACTORY NASDAQ 1,799.197 18.167 18.986 3.3704 3.090
Local Peer DENNY S CORPORATION NASDAQ 1,190.039 27.236 10.136 -8.6196 -
Local Peer BJS RESTAURANTS INC NASDAQ 806.175 15.866 19.467 2.8132 1.175
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,488.959 27.596 27.133 -19.9127 1.966
Global Peer YUM BRANDS INC NYSE 31,843.199 20.651 24.608 -3.9725 1.384
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,600.430 145.001 73.111 15.2109 -
Global Peer HAIDILAO HKEx 172,250.000 88.342 78.478 16.4766 0.234
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,056.414 32.772 31.192 8.0548 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 16,863.600 23.819 23.652 5.4805 0.944
Global Peer DARDEN RESTAURANTS INC NYSE 14,788.982 20.730 23.591 6.5044 2.713
Global Peer DOMINOS PIZZA INC NYSE 11,927.420 32.951 31.140 -4.0630 0.756
Global Peer ARAMARK NYSE 10,716.345 18.871 31.186 3.1048 0.979
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), ABR (SGX), BJFOOD (Bursa), LUBYS INC (NYSE), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), LI BAO GE GP (HKEx), TANSH (HKEx), MSCTECH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RE&S Hldg (SGX), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+1.91 %
10 Days --0.037
-5.73 %
20 Days --0.052
-7.89 %
Medium Term Return 3 Months --0.197
-24.59 %
6 Months --0.007
-1.10 %
1 Year --1.547
-71.94 %
Long Term Return 2 Years --3.057
-83.52 %
Annualised Return Annualised --
-59.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.950 Change From 1 Year Low +0.103 % Change From 1 Year Low (%) +20.66
Change From 1 Year High -2.347 % Change From 1 Year High (%) -79.55
2 Years Range 0.500 - 3.990 Change From 2 Years Low +0.103 % Change From 2 Years Low (%) +20.66
Change From 2 Years High -3.387 % Change From 2 Years High (%) -84.88
5 Years Range 0.500 - 5.145 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +20.66
Change From 5 Years High -4.542 % Change From 5 Years High (%) -88.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chanticleer Holdings, Inc. engages in the ownership, operation, and franchising of fast casual dining concepts domestically and internationally. It operates through the following business segments: Hooters Full Service, Better Burgers Fast Casual, Just Fresh Fast Causal, and Corporate and Other. The company was founded by Michael D. Pruitt in February 2005 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.560 0.640 0.535 0.603 234,504 -
13 Feb 2020 0.530 0.560 0.530 0.560 30,019 -
12 Feb 2020 0.539 0.548 0.530 0.535 22,282 -
11 Feb 2020 0.560 0.560 0.500 0.535 60,245 -
10 Feb 2020 0.614 0.614 0.520 0.560 123,520 -
07 Feb 2020 0.570 0.630 0.570 0.592 16,998 -
06 Feb 2020 0.590 0.650 0.572 0.582 74,761 -
05 Feb 2020 0.590 0.599 0.575 0.580 38,711 -
04 Feb 2020 0.580 0.601 0.570 0.585 112,425 -
03 Feb 2020 0.625 0.630 0.602 0.610 60,790 -
31 Jan 2020 0.631 0.670 0.631 0.640 24,233 -
30 Jan 2020 0.670 0.680 0.631 0.640 47,061 -
29 Jan 2020 0.637 0.680 0.630 0.652 18,868 -
28 Jan 2020 0.657 0.657 0.625 0.630 39,180 -
27 Jan 2020 0.680 0.700 0.602 0.640 39,765 -
24 Jan 2020 0.660 0.699 0.650 0.680 27,373 -
23 Jan 2020 0.700 0.759 0.660 0.730 84,575 -
22 Jan 2020 0.730 0.730 0.650 0.700 139,766 -
21 Jan 2020 0.650 0.780 0.650 0.697 236,027 -
17 Jan 2020 0.621 0.680 0.620 0.655 133,802 -
16 Jan 2020 0.630 0.650 0.600 0.620 40,649 -
15 Jan 2020 0.650 0.677 0.600 0.610 58,525 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.625 0.650 0.500 0.603 774,255 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.621 0.680 0.500 0.640 790,650 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.567 0.650 0.500 0.620 653,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.