Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,511.9
-3.4 (-0.13%)

 

  • STI Straits Times Index
    2,511.9
    -3.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,997.1
    -135.6 (-0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,847.3
    1.1 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,889.5
    -26.9 (-0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.9M
  • Value: 867.5M
  • Rise: 161
  • Fall: 92
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.158+0.018
Broadway Ind^0.120+0.022
Dyna-Mac0.120+0.010
SPH1.380-0.080
Mapletree Log Tr1.930+0.010
ComfortDelGro1.500-
Singtel2.500-0.010
Medtecs Intl0.260+0.010
Interra Resource^0.058+0.005
Secura0.081+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,012.8 -120.0
HSCEI 9,542.9 -8.7
Jakarta 4,722.1 +5.9
Nikkei 225 21,906.5 -9.8
SSE Comp 2,849.5 +3.3
Shanghai A 2,986.8 +3.5
Shanghai B 202.7 -2.8
KOSPI 2,031.5 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers L&C Tr FRASERS LOGISTICS & COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 29 May 2020 13:24
Last (SGD): 1.110 Change: -0.010 High: 1.120 Remarks: -
Change (%): -0.89 Low: 1.100
Open 1.110 Yesterday's Close 1.120
Buy Price 1.110 Sell Price 1.120
Buy Volume ('000) 2,574.4 Sell Volume ('000) 2,381.4
Cumulative Volume ('000) 2,728.3 Cumulative Value 3,033,402
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.06179 Trailing EPU (SGD) e 0.06380 NAV (SGD) b 0.6126
PE a 17.964 Trailing PE f 17.397 Price / NAV b 1.8119
Distribution (SGD) d 0.046188 Cash In Hand (SGD) g 0.0419 Issued & Paid-up Units c 3,408,327,000
Distribution Yield (%) d 4.161 Price / Cash In Hand g 26.492 Treasury Shares h n.a.
Beta - 75 Daysi 1.615 R-Squared - 75 Days (%)i 63.95 Market Cap (M) 3,783.243
Beta - 500 Daysi 1.109 R-Squared - 500 Days (%)i 35.35 Enterprise Value (M) 5,064.107
Piotroski F Score 5 Exchange Code BUOU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.2768 6-Month VWAP 1.092 Free Float (%) 78.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Frasers L&C Tr SGX 3,783.243 17.964 17.397 1.8119 4.161
Industry REITs SGX 2,292.081 15.106 15.092 0.9859 5.893
Real Estate Investment Trusts SGX 2,282.438 15.011 14.699 0.9937 5.750
Index FTSE ST All-Share Index SGX 4,269.571 11.837 13.392 0.8610 5.018
FTSE ST Financials Index SGX 5,480.172 10.104 10.081 0.7886 5.524
FTSE ST Real Estate Index SGX 3,028.088 13.145 13.150 0.6643 5.179
FTSE ST Real Estate Investment Trusts Index SGX 2,689.256 15.689 15.687 1.0082 5.856
FTSE ST Small Cap Index SGX 684.455 19.499 20.569 0.9354 5.916
Local Peer Ascendas Reit SGX 11,180.201 22.870 21.598 1.4315 4.462
Local Peer Mapletree Log Tr SGX 7,342.673 19.467 19.468 1.5202 4.210
Local Peer CapitaMall Trust SGX 7,158.901 10.272 10.267 0.9209 6.168
Local Peer Mapletree Com Tr SGX 6,559.251 12.078 12.078 1.1334 4.034
Local Peer CapitaCom Trust SGX 6,410.714 14.774 14.741 0.9012 5.344
Local Peer Mapletree Ind Tr SGX 5,855.990 15.950 15.950 1.6449 4.600
Local Peer Suntec Reit SGX 4,111.836 10.529 10.529 0.6879 6.476
Local Peer Keppel DC Reit SGX 4,065.971 38.178 38.177 2.1766 3.055
Local Peer Keppel Reit SGX 3,559.880 29.686 31.797 0.7832 5.277
Local Peer Ascott Trust SGX 2,847.110 14.488 14.488 0.7375 8.241
Local Peer Mapletree NAC Tr SGX 2,767.126 22.394 22.396 0.5861 8.606
Local Peer Frasers Cpt Tr SGX 2,593.783 12.594 11.438 1.0479 5.195
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 81.795 77.216 6.9502 2.706
Global Peer PROLOGIS INC NYSE 68,725.055 43.692 40.062 2.1395 1.943
Global Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Global Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 67.592 57.044 2.8832 1.912
Global Peer PUBLIC STORAGE NYSE 35,166.604 23.202 23.205 39.8230 0.741
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Global Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.392 19.320 2.1664 3.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Global Peer SIMON PROPERTY GROUP INC NYSE 21,048.981 10.087 10.658 10.0380 11.894
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), FORTUNE REIT (HKEx), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WHART (SET), UNIVERSAL HEALTH REALTY (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AXREIT (Bursa), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CMMT (Bursa), GVREIT (SET), CPTGF (SET), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), LHSC (SET), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), SPRIME (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), UOAREIT (Bursa), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+2.78 %
20 Days -+0.050
+4.72 %
Medium Term Return 3 Months 0.037-0.180
-11.09 %
6 Months 0.037-0.130
-7.50 %
1 Year 0.072-0.050
+1.90 %
Long Term Return 2 Years 0.133+0.050
+17.26 %
3 Years 0.214+0.101
+31.22 %
Annualised Return Annualised --
+9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.625 - 1.340 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +77.60
Change From 1 Year High -0.230 % Change From 1 Year High (%) -17.16
2 Years Range 0.625 - 1.340 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +77.60
Change From 2 Years High -0.230 % Change From 2 Years High (%) -17.16
5 Years Range 0.625 - 1.340 Change From 5 Years Low +0.485 % Change From 5 Years Low (%) +77.60
Change From 5 Years High -0.230 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Logistics & Industrial Trust ("FLT"), at Listing Date, will be the first Singapore-listed REIT with an initial pure-play Australian industrial portfolio. FLT offers investors a unique opportunity to invest in an initial portfolio of 51 Australian industrial real estate assets concentrated within major industrial markets in Australia. FLT's investment strategy is to invest globally, directly or indirectly, in a diversified portfolio of incomeproducing real estate assets which are predominantly used for logistics or industrial purposes.

IPO Performance

Listing Date 21 Jun 2016 Full Subscription Rate (x) 1.45
No of Placement Units (M) 436.13 No of Public Offer Units (M) 80.00 Public Offer Subscription Rate (x) 3.87
IPO Price (SGD) 0.880 First Day Close (SGD) 0.900 First Week Close (SGD) 0.890
Current vs IPO Price (%) +26.14 First Day Gain (%) +2.27 First Week Gain (%) +1.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(8.15 MB)
Annual Report 2018 Sep 2018 Part 1(5.39 MB)
Annual Report 2017 Sep 2017 Part 1(8.58 MB)
Part 2(0.19 MB)
IPO Prospectus
IPO Prospectus 2016 Jun 2016 Part 1(8.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 1.120 1.130 1.100 1.120 12,658,600 1.1159
27 May 2020 1.100 1.120 1.090 1.120 7,160,500 1.1129
26 May 2020 1.100 1.120 1.080 1.100 13,408,700 1.1031
22 May 2020 1.100 1.110 1.070 1.090 5,368,600 1.0821
21 May 2020 1.100 1.120 1.100 1.110 13,987,200 1.1103
20 May 2020 1.070 1.100 1.070 1.100 9,822,100 1.0904
19 May 2020 1.100 1.110 1.070 1.080 15,054,700 1.0871
18 May 2020 1.080 1.090 1.070 1.090 10,686,000 1.0848
15 May 2020 1.080 1.090 1.070 1.080 13,869,500 1.0770
14 May 2020 1.070 1.090 1.060 1.080 12,326,200 1.0783
13 May 2020 1.080 1.090 1.070 1.080 15,529,800 1.0835
12 May 2020 1.070 1.100 1.060 1.100 22,695,000 1.0844
11 May 2020 1.070 1.080 1.060 1.080 6,259,200 1.0749
08 May 2020 1.090 1.100 1.050 1.060 31,403,800 1.0761
06 May 2020 1.040 1.080 1.020 1.080 39,590,500 1.0628
05 May 2020 1.020 1.050 1.010 1.040 19,194,600 1.0336
04 May 2020 1.030 1.030 0.990 1.010 14,421,100 1.0015
30 Apr 2020 1.010 1.060 1.010 1.060 11,756,000 1.0467
29 Apr 2020 0.980 1.000 0.970 1.000 4,236,500 0.9930
28 Apr 2020 0.985 0.995 0.970 0.985 6,371,900 0.9768
27 Apr 2020 0.985 1.000 0.965 0.985 6,178,600 0.9866
24 Apr 2020 0.985 0.985 0.960 0.975 4,967,100 0.9726
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
1.070 1.130 1.060 1.120 114,342,100 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
0.985 1.130 0.970 1.080 171,458,400 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.845 1.130 0.800 0.985 182,067,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.