Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Resources Tbk. BUMI RESOURCES TBK
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 120.000 Change: +15.000 High: 123.000 Remarks: -
Change (%): +14.29 Low: 104.000
Open 106.000 Yesterday's Close 105.000
Buy Price 120.000 Sell Price 121.000
Buy Volume ('000) 13,828 Sell Volume ('000) 23,313.6
Cumulative Volume ('000) 3,391,371.5 Cumulative Value 388,550,470,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.41772 Trailing EPS (IDR) e -43.73633 NAV (IDR) b -80.0398
PE a 84.643 Trailing PE f - Price / NAV b -1.4993
Dividend (IDR) d - Cash In Hand (IDR) g 10.9049 Issued & Paid-up Shares c 68,228,700,000
Dividend Yield (%) d - Price / Cash In Hand g 11.004 Treasury Shares h -
Beta - 75 Daysi 1.001 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 8,187,444.000
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 41,374,758.254
Piotroski F Score 3 Exchange Code BUMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 61.87 6-Month VWAP 71.570 Free Float (%) 72.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Tbk. IDX 8,187,444.000 84.643 - -1.4993 -
Industry Coal IDX 11,223,161.960 11.048 31.723 1.7216 5.303
Local Peer Bayan Resources Tbk. IDX 53,333,280.000 16.882 30.047 6.2428 1.844
Local Peer Adaro Energy Tbk. IDX 46,539,630.000 8.142 30.007 0.8575 7.533
Local Peer Bukit Asam Tbk. IDX 32,881,259.895 8.105 12.252 2.0035 11.110
Local Peer Indo Tambangraya Megah Tbk. IDX 15,571,164.780 8.507 15.887 1.2011 8.979
Local Peer Harum Energy Tbk. IDX 11,267,151.712 43.057 27.050 2.2520 -
Local Peer TBS Energi Utama Tbk. IDX 4,507,977.600 12.007 8.566 1.2728 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,186,400.000 9.716 8.888 1.5235 3.570
Local Peer Mitrabara Adiperdana Tbk. IDX 3,509,992.200 7.034 7.098 1.7296 5.629
Local Peer Delta Dunia Makmur Tbk. IDX 3,223,812.680 11.131 - 0.7593 -
Local Peer Samindo Resources Tbk. IDX 2,779,950.600 7.540 8.744 1.5682 7.642
Local Peer Dwi Guna Laksana Tbk. IDX 1,480,972.000 - 19.280 -97.9714 -
Local Peer Resource Alam Indonesia Tbk. IDX 1,417,422.720 18.077 - 1.1720 1.258
Other Local Peers Atlas Resources Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 313,061.989 6.620 7.417 0.7595 8.759
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,782.060 7.117 7.117 1.5996 2.118
Global Peer CHINA COAL HKEx 33,014.063 4.698 6.478 0.3079 5.584
Global Peer YANZHOU COAL HKEx 31,590.000 2.967 3.509 0.5195 9.864
Global Peer YANCOAL AUS HKEx 30,899.322 7.893 7.897 0.8932 7.344
Global Peer YANCOAL AUSTRALIA LTD ASX 3,367.122 4.683 4.430 0.5194 12.376
Global Peer YITAI COAL HKEx 16,139.875 3.249 4.556 0.4255 1.464
Global Peer BANPU SET 51,619.300 - - 0.6107 6.500
Global Peer WHITEHAVEN COAL LIMITED ASX 1,840.421 61.277 61.274 0.5664 0.835
Global Peer SHOUGANG RES HKEx 9,396.422 8.240 8.960 0.6102 9.705
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), CONSOL ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), CONTURA ENERGY INC (NYSE), MONGOL MINING (HKEx), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), Geo Energy Res (SGX), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), AGRITRADE RES (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), COKAL LIMITED (ASX), TAUNG GOLD (HKEx), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), Resources Prima (SGX), MONTEM RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MONGOLIA ENERGY (HKEx), UMS (SET), JAMESON RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), HUSCOKE HLDGS (HKEx), SHREE MINERAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), IKWEZI MINING LTD (ASX), KAISUN HOLDINGS (HKEx), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SPARC TECHNOLOGIES LTD (ASX), NUCOAL RESOURCES LTD (ASX), NORONEX LTD (ASX), VPCL LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+42.000
+53.85 %
10 Days -+48.000
+66.67 %
20 Days -+39.000
+48.15 %
Medium Term Return 3 Months -+70.000
+140.00 %
6 Months -+70.000
+140.00 %
1 Year -+54.000
+81.82 %
Long Term Return 2 Years --54.000
-31.03 %
3 Years --168.000
-58.33 %
5 Years -+70.000
+140.00 %
Annualised Return Annualised --
+19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 123.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -3.000 % Change From 1 Year High (%) -2.44
2 Years Range 50.000 - 190.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -70.000 % Change From 2 Years High (%) -36.84
5 Years Range 50.000 - 520.000 Change From 5 Years Low +70.000 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -400.000 % Change From 5 Years High (%) -76.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Tbk is a holding company, which engages in the mining activities. It operates through the following segments: Holding Company; Coal; Services; Oil and Gas; and Gold. The Holding Company segment refers to the company and other holding companies within the group. The Coal segment comprises in the exploration and exploitation of coal deposits. The Services segment offers marketing and management services. The Oil and Gas segment explores oil and gas resources. The Gold segment involves in the gold resources. The company was founded on June 26, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 106.000 123.000 104.000 119.000 2,782,618,600 113.6406
14 Jan 2021 107.000 121.000 100.000 115.000 3,451,496,800 108.0850
13 Jan 2021 78.000 82.000 78.000 80.000 436,446,500 79.9991
12 Jan 2021 79.000 80.000 76.000 78.000 181,396,900 77.4480
11 Jan 2021 79.000 82.000 76.000 78.000 592,165,300 79.2339
08 Jan 2021 73.000 81.000 73.000 78.000 1,275,590,100 78.3265
07 Jan 2021 71.000 75.000 71.000 73.000 399,383,000 72.9578
06 Jan 2021 75.000 75.000 70.000 71.000 416,612,800 72.0720
05 Jan 2021 75.000 76.000 73.000 74.000 269,312,200 74.2962
04 Jan 2021 72.000 77.000 70.000 74.000 607,961,300 74.4124
30 Dec 2020 74.000 75.000 71.000 72.000 402,525,400 72.5597
29 Dec 2020 76.000 79.000 73.000 73.000 754,606,600 75.2092
28 Dec 2020 73.000 79.000 71.000 75.000 813,897,500 75.8746
23 Dec 2020 74.000 76.000 68.000 72.000 513,716,000 71.7512
22 Dec 2020 78.000 83.000 73.000 73.000 863,583,800 77.4124
21 Dec 2020 82.000 83.000 77.000 78.000 670,145,900 79.5949
18 Dec 2020 85.000 87.000 78.000 81.000 1,442,773,700 82.9118
17 Dec 2020 69.000 89.000 69.000 83.000 4,148,940,000 80.4053
16 Dec 2020 71.000 72.000 69.000 70.000 363,331,300 70.6158
15 Dec 2020 72.000 73.000 68.000 70.000 404,795,000 69.8120
14 Dec 2020 71.000 73.000 70.000 71.000 475,842,800 71.5487
11 Dec 2020 72.000 73.000 67.000 69.000 415,421,200 69.5887
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
72.000 123.000 70.000 119.000 10,412,983,500 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
72.000 123.000 68.000 72.000 10,378,315,200 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
50.000 123.000 50.000 71.000 22,729,341,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.