Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Lintas Lautan Tbk. BUANA LINTAS LAUTA
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:13
Last (IDR): 250.000 Change: - High: 256.000 Remarks: -
Change (%): - Low: 248.000
Open 252.000 Yesterday's Close 250.000
Buy Price 248.000 Sell Price 250.000
Buy Volume ('000) 1,979.3 Sell Volume ('000) 813.1
Cumulative Volume ('000) 465,664.4 Cumulative Value 116,957,104,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.58499 Trailing EPS (IDR) e 31.67871 NAV (IDR) b 395.4306
PE a 6.160 Trailing PE f 7.892 Price / NAV b 0.6322
Dividend (IDR) d - Cash In Hand (IDR) g 6.8797 Issued & Paid-up Shares c 12,900,250,000
Dividend Yield (%) d - Price / Cash In Hand g 36.339 Treasury Shares h 31,950,000
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 3,225,062.500
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 11.68 Enterprise Value (M) 8,852,714.822
Piotroski F Score 6 Exchange Code BULL Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 40.43 6-Month VWAP 301.030 Free Float (%) 36.8
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Lintas Lautan Tbk. IDX 3,225,062.500 6.160 7.892 0.6322 -
Industry Marine Shipping IDX 3,969,364.877 75.134 71.904 2.5564 0.604
Local Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,168,975.000 61.900 44.203 9.2149 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,365,804.626 37.143 37.143 3.2494 -
Local Peer Samudera Indonesia Tbk. IDX 2,046,950.000 - 17.775 0.7887 1.600
Local Peer Trans Power Marine Tbk. IDX 1,948,642.000 64.268 74.971 1.7214 2.973
Local Peer Sillo Maritime Perdana Tbk. IDX 1,754,264.550 7.124 6.889 1.1772 -
Local Peer Temas Tbk. IDX 1,586,031.700 25.260 25.260 1.3146 15.763
Local Peer Pelita Samudera Shipping Tbk. IDX 1,354,265.000 11.047 9.487 0.9591 3.200
Local Peer Soechi Lines Tbk. IDX 1,327,092.000 3.348 3.286 0.2521 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,045,568.500 - - 1.0222 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 901,265.450 - - 0.4332 -
Local Peer Wintermar Offshore Marine Tbk. IDX 545,975.640 - - 0.3040 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 201,415.612 18.056 18.056 3.8685 -
Global Peer OOIL HKEx 90,162.810 12.878 12.878 2.0610 2.985
Global Peer SITC HKEx 85,291.416 31.274 31.274 9.2866 -
Global Peer MISC Bursa 30,621.298 - 19.838 0.9154 4.810
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,348.150 8.395 3.885 4.1165 -
Global Peer KIRBY CORP NYSE 3,558.817 - 49.971 1.1535 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,751.348 5.928 5.928 0.6907 -
Global Peer MATSON INC NYSE 2,828.935 14.650 10.231 2.7495 1.374
Global Peer COSCO SHIP DEV HKEx 17,760.424 7.419 7.419 0.8154 4.365
Other Global Peers COSCO SHIP ENGY (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), PSL (SET), CSSC SHIPPING (HKEx), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), PRM (SET), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), NYT (SET), CASTOR MARITIME INC (NASDAQ), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COMPLET (Bursa), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), SEEHUP (Bursa), Seroja Inv (SGX), YUN LEE MARINE (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-3.10 %
10 Days -+2.000
+0.81 %
20 Days --34.000
-11.97 %
Medium Term Return 3 Months --56.000
-18.30 %
6 Months --154.000
-38.12 %
1 Year --58.000
-18.83 %
Long Term Return 2 Years -+54.000
+27.55 %
3 Years -+118.000
+89.39 %
5 Years -+139.000
+125.23 %
Annualised Return Annualised --
+17.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 236.000 - 494.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +5.93
Change From 1 Year High -244.000 % Change From 1 Year High (%) -49.39
2 Years Range 111.000 - 494.000 Change From 2 Years Low +139.000 % Change From 2 Years Low (%) +125.23
Change From 2 Years High -244.000 % Change From 2 Years High (%) -49.39
5 Years Range 94.000 - 494.000 Change From 5 Years Low +156.000 % Change From 5 Years Low (%) +165.96
Change From 5 Years High -244.000 % Change From 5 Years High (%) -49.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Lintas Lautan Tbk engages in the provision of local and overseas shipping, including tanker, barges, and tugboat operations. It operates through the following segments: Gas Tankers; Oil, Floating, Production, Storage and Offloading (FPSO) and Floating Storage and Offloading (FSO) Tankers; Chemical Tankers; and Others. The Gas Tankers segment offers maritime transportation of liquefied gas such as liquefied petroleum gas, propylene, propane, and liquefied natural gas. The Oil, FPSO and FSO Tankers segment provides maritime transportation of lubricating oil, crude oil, and petroleum products; and floating tanker facility for production, storage, and off-loading of oil. The Chemical Tankers segment marine transports organic and non-organic liquid chemical, vegetable oil, and animal fats. The Others segment covers crew and vessels management. The company was founded on May 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 252.000 256.000 248.000 250.000 465,664,400 251.1618
22 Jul 2021 256.000 256.000 248.000 250.000 440,886,900 253.4739
21 Jul 2021 250.000 256.000 248.000 252.000 453,485,500 253.1862
19 Jul 2021 260.000 262.000 248.000 250.000 463,978,300 255.1908
16 Jul 2021 246.000 258.000 242.000 258.000 440,894,100 248.9932
15 Jul 2021 240.000 244.000 240.000 244.000 460,954,900 242.0138
14 Jul 2021 240.000 246.000 238.000 240.000 450,811,700 242.2425
13 Jul 2021 240.000 242.000 238.000 240.000 498,556,000 239.8646
12 Jul 2021 248.000 250.000 236.000 240.000 482,260,000 247.4745
09 Jul 2021 268.000 270.000 248.000 248.000 537,781,600 258.8949
08 Jul 2021 278.000 282.000 262.000 266.000 481,077,500 268.3943
07 Jul 2021 284.000 286.000 276.000 278.000 403,651,100 283.3754
06 Jul 2021 288.000 290.000 280.000 282.000 404,580,200 286.0476
05 Jul 2021 286.000 292.000 286.000 288.000 404,974,000 288.4455
02 Jul 2021 284.000 290.000 282.000 286.000 410,572,500 285.3245
01 Jul 2021 282.000 284.000 278.000 284.000 510,987,300 281.9931
30 Jun 2021 282.000 286.000 278.000 282.000 443,807,400 282.2233
29 Jun 2021 280.000 284.000 280.000 282.000 381,836,400 281.9891
28 Jun 2021 284.000 286.000 280.000 280.000 411,287,200 283.9654
25 Jun 2021 286.000 288.000 280.000 284.000 404,332,000 284.6513
24 Jun 2021 286.000 290.000 284.000 286.000 402,476,800 287.5153
23 Jun 2021 288.000 292.000 284.000 286.000 390,861,500 288.8159
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
268.000 270.000 236.000 250.000 4,695,273,400 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
286.000 288.000 236.000 266.000 4,257,105,600 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
300.000 304.000 236.000 286.000 7,603,695,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.