Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Lintas Lautan Tbk. Buana Lintas Lautan Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 12:51
Last (IDR): 288.000 Change: - High: 290.000 Remarks: -
Change (%): - Low: 286.000
Open 288.000 Yesterday's Close 288.000
Buy Price 286.000 Sell Price 288.000
Buy Volume ('000) 378.4 Sell Volume ('000) 366.2
Cumulative Volume ('000) 153,445.5 Cumulative Value 44,187,118,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.06043 Trailing EPS (IDR) e 53.47210 NAV (IDR) b 368.7875
PE a 11.492 Trailing PE f 5.386 Price / NAV b 0.7809
Dividend (IDR) d - Cash In Hand (IDR) g 16.3114 Issued & Paid-up Shares c 11,850,200,000
Dividend Yield (%) d - Price / Cash In Hand g 17.656 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 3,412,857.600
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 10.45 Enterprise Value (M) 7,898,042.758
Piotroski F Score 7 Exchange Code BULL Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 62.50 6-Month VWAP 240.037 Free Float (%) 39.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Lintas Lautan Tbk. IDX 3,412,857.600 11.492 5.386 0.7809 -
Industry Marine Shipping IDX 2,226,736.455 46.145 30.502 1.4819 0.185
Local Peer TRANSCOAL PACIFIC TBK IDX 20,950,000.000 79.506 151.243 15.3029 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 4,102,551.375 26.861 22.746 5.1832 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,577,478.200 7.996 7.010 1.2008 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 1,067,600.000 - - - -
Local Peer Trans Power Marine Tbk. IDX 1,053,320.000 9.040 11.287 0.9139 5.875
Local Peer Soechi Lines Tbk. IDX 875,316.000 6.596 40.280 0.1817 -
Local Peer Pelita Samudera Shipping Tbk. IDX 899,231.960 4.785 5.651 0.7080 -
Local Peer Samudera Indonesia Tbk. IDX 838,430.720 - - 0.3373 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 752,809.320 5.564 7.060 0.6883 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 721,012.360 32.116 - 0.2802 -
Local Peer Temas Tbk. IDX 616,156.200 6.625 10.989 0.5131 -
Local Peer Wintermar Offshore Marine Tbk. IDX 411,571.970 - - 0.2182 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 35,085.044 24.598 - 1.0197 3.817
Global Peer COSCO SHIP HOLD HKEx 46,831.405 - - 1.1840 -
Global Peer SHENZHEN INT'L HKEx 28,876.067 5.752 5.752 0.9535 8.759
Global Peer SITC HKEx 24,594.413 14.270 14.270 5.1640 8.164
Global Peer KIRBY CORP NYSE 2,940.061 20.708 - 0.9643 -
Global Peer OOIL HKEx 21,652.438 14.160 14.160 0.5640 2.107
Global Peer EURONAV NYSE 2,222.253 19.801 3.605 0.8712 3.436
Global Peer COSCO SHIP ENGY HKEx 17,479.072 37.248 37.247 0.5556 1.009
Global Peer FRONTLINE LTD NYSE 1,672.474 11.949 6.305 1.0426 1.177
Global Peer Pan Ocean SGX 2,175.696 12.393 13.256 0.6079 -
Other Global Peers COSCO SHIP DEV (HKEx), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), SCORPIO TANKERS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), PACIFIC BASIN (HKEx), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), TORM PLC (NASDAQ), TEEKAY TANKERS LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), COSCO SHP SG (SGX), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), ZHUHAI H INV (HKEx), TEEKAY CORPORATION (NYSE), PSL (SET), GASLOG PARTNERS LP (NYSE), CIL GROUP (HKEx), STEAMSHIPS TRADING COMPANY (ASX), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), ARDMORE SHIPPING CORP (NYSE), DIANA SHIPPING INC (NYSE), DANAOS CORP (NYSE), CHU KONG SHIP (HKEx), SAFE BULKERS INC (NYSE), GREAT HARVEST (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), SHS (SGX), XIN YUAN ENT (HKEx), RCL (SET), SingShipping (SGX), NAVIOS MARITIME PARTNERS L.P. (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), Nordic (SGX), SamuderaShipping (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), TOP SHIPS INC (NASDAQ), SEAOIL (SET), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), FREIGHT (Bursa), MMA OFFSHORE LTD (ASX), VL (SET), PERFORMANCE SHIPPING INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), CASTOR MARITIME INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Seroja Inv (SGX), COMPLET (Bursa), EVER HARVEST GP (HKEx), HERMITAGE OFFSHORE SERVICES LTD (NYSE), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), RP (SET), EURODRY LTD (NASDAQ), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.70 %
10 Days --36.000
-11.11 %
20 Days --32.000
-10.00 %
Medium Term Return 3 Months -+88.000
+44.00 %
6 Months -+130.000
+82.28 %
1 Year -+90.000
+45.45 %
Long Term Return 2 Years -+172.000
+148.28 %
3 Years -+153.000
+113.33 %
5 Years -+223.000
+343.08 %
Annualised Return Annualised --
+34.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.000 - 356.000 Change From 1 Year Low +177.000 % Change From 1 Year Low (%) +159.46
Change From 1 Year High -68.000 % Change From 1 Year High (%) -19.10
2 Years Range 103.000 - 356.000 Change From 2 Years Low +185.000 % Change From 2 Years Low (%) +179.61
Change From 2 Years High -68.000 % Change From 2 Years High (%) -19.10
5 Years Range 60.000 - 356.000 Change From 5 Years Low +228.000 % Change From 5 Years Low (%) +380.00
Change From 5 Years High -68.000 % Change From 5 Years High (%) -19.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Lintas Lautan Tbk engages in the provision of local and overseas shipping, including tanker, barges, and tugboat operations. It operates through the following segments: Gas Tankers; Oil, Floating, Production, Storage and Offloading (FPSO) and Floating Storage and Offloading (FSO) Tankers; Chemical Tankers; and Others. The Gas Tankers segment offers maritime transportation of liquefied gas such as liquefied petroleum gas, propylene, propane, and liquefied natural gas. The Oil, FPSO and FSO Tankers segment provides maritime transportation of lubricating oil, crude oil, and petroleum products; and floating tanker facility for production, storage, and off-loading of oil. The Chemical Tankers segment marine transports organic and non-organic liquid chemical, vegetable oil, and animal fats. The Others segment covers crew and vessels management. The company was founded on May 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 286.000 290.000 284.000 288.000 178,735,300 286.5488
12 Aug 2020 292.000 292.000 284.000 284.000 194,316,500 288.4483
11 Aug 2020 290.000 294.000 288.000 290.000 159,265,900 290.2164
10 Aug 2020 292.000 294.000 284.000 290.000 175,905,600 290.8084
07 Aug 2020 296.000 300.000 288.000 288.000 199,086,800 294.2577
06 Aug 2020 296.000 302.000 294.000 296.000 182,678,500 296.9673
05 Aug 2020 320.000 320.000 292.000 294.000 162,843,200 298.3461
04 Aug 2020 316.000 322.000 294.000 300.000 239,147,900 311.1538
03 Aug 2020 330.000 338.000 306.000 314.000 194,422,100 324.0390
30 Jul 2020 322.000 334.000 322.000 324.000 155,285,400 324.3747
29 Jul 2020 318.000 324.000 312.000 320.000 146,742,200 317.3104
28 Jul 2020 310.000 334.000 310.000 314.000 187,284,400 316.7953
27 Jul 2020 308.000 312.000 308.000 310.000 123,832,300 309.0460
24 Jul 2020 308.000 318.000 306.000 308.000 170,957,100 309.9391
23 Jul 2020 308.000 312.000 306.000 308.000 128,090,100 308.5406
22 Jul 2020 314.000 316.000 308.000 308.000 139,519,300 311.5439
21 Jul 2020 316.000 316.000 310.000 314.000 120,388,900 314.7889
20 Jul 2020 318.000 320.000 312.000 316.000 108,306,200 316.9004
17 Jul 2020 320.000 324.000 312.000 316.000 110,580,400 319.4910
16 Jul 2020 326.000 340.000 316.000 320.000 172,267,600 326.5044
15 Jul 2020 326.000 330.000 322.000 324.000 99,497,500 325.1957
14 Jul 2020 326.000 330.000 322.000 324.000 112,578,200 325.0256
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
322.000 338.000 284.000 288.000 1,841,687,200 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
326.000 340.000 284.000 320.000 1,407,968,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
246.000 338.000 244.000 324.000 2,292,107,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.