Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.0
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.0
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.1
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    387.5 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -8.5 (-0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.7M
  • Value: 980.7M
  • Rise: 153
  • Fall: 159
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Abundance Intl0.044+0.004
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Metal Component0.060+0.003
Sembcorp Marine0.108-0.001
Leader Env0.084+0.006
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Budi Starch & Sweetener Tbk. BUDI STARCH & SWEE
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 15:14
Last (IDR): 210.000 Change: -12.000 High: 230.000 Remarks: -
Change (%): -5.41 Low: 208.000
Open 224.000 Yesterday's Close 222.000
Buy Price 208.000 Sell Price 210.000
Buy Volume ('000) 2,250.5 Sell Volume ('000) 1,338.2
Cumulative Volume ('000) 112,596.9 Cumulative Value 24,513,676,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.89109 Trailing EPS (IDR) e 18.85263 NAV (IDR) b 277.9751
PE a 15.118 Trailing PE f 11.139 Price / NAV b 0.7555
Dividend (IDR) d - Cash In Hand (IDR) g 13.1956 Issued & Paid-up Shares c 4,499,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.914 Treasury Shares h -
Beta - 75 Daysi -0.536 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 944,790.000
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 2.35 Enterprise Value (M) 2,182,653.000
Piotroski F Score 9 Exchange Code BUDI Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 47.17 6-Month VWAP 186.795 Free Float (%) 42.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Budi Starch & Sweetener Tbk. IDX 944,790.000 15.118 11.139 0.7555 -
Industry Food: Specialty/Candy IDX 21,492,019.773 13.862 13.912 2.3956 0.208
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Local Peer Indofood Sukses Makmur Tbk. IDX 57,072,795.000 8.841 8.417 1.2815 -
Local Peer Mayora Indah Tbk. IDX 50,754,249.000 24.630 26.000 4.2872 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,294,097.412 51.247 55.008 4.9453 0.994
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,413,626.400 39.124 43.389 2.5617 3.565
Local Peer Palma Serasih Tbk. IDX 2,657,850.000 100.293 100.293 2.1971 -
Local Peer FKS Food Sejahtera Tbk. IDX 1,992,725.200 1.653 1.654 2.4170 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,065,050.000 5.858 6.473 0.8132 5.587
Local Peer Wahana Interfood Nusantara Tbk. IDX 192,738.384 70.391 36.333 1.6636 -
Local Peer Wahana Pronatural Tbk. IDX 134,019.360 - - 1.7645 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,840.508 43.068 43.068 10.9650 0.693
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+31.000
+17.32 %
10 Days -+32.000
+17.98 %
20 Days -+49.000
+30.43 %
Medium Term Return 3 Months -+105.000
+100.00 %
6 Months -+109.000
+107.92 %
1 Year 942.000+119.000
+1165.93 %
Long Term Return 2 Years 942.000+107.000
+1018.45 %
3 Years 947.000+101.000
+961.47 %
5 Years 953.500+113.000
+1099.48 %
Annualised Return Annualised --
+64.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.000 - 234.000 Change From 1 Year Low +124.000 % Change From 1 Year Low (%) +144.19
Change From 1 Year High -24.000 % Change From 1 Year High (%) -10.26
2 Years Range 73.000 - 234.000 Change From 2 Years Low +137.000 % Change From 2 Years Low (%) +187.67
Change From 2 Years High -24.000 % Change From 2 Years High (%) -10.26
5 Years Range 73.000 - 234.000 Change From 5 Years Low +137.000 % Change From 5 Years Low (%) +187.67
Change From 5 Years High -24.000 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Budi Starch & Sweetener Tbk engages in industrial food processing and chemicals, and all derivative products produced from cassava, sweet potato, palm oil, copra, and other agricultural products. It operates through the following segments: Tapioca Starch, Sweeteners, Citric Acid and Other Chemical Product, and Plastic Packaging. The company was founded on January 15, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 190.000 234.000 188.000 222.000 199,381,300 212.9092
26 Jul 2021 198.000 198.000 187.000 189.000 20,096,100 192.3504
23 Jul 2021 184.000 202.000 183.000 194.000 76,009,100 193.2138
22 Jul 2021 178.000 184.000 177.000 183.000 7,885,600 181.7969
21 Jul 2021 180.000 181.000 177.000 177.000 5,354,800 178.4289
19 Jul 2021 186.000 187.000 177.000 179.000 16,361,200 180.5149
16 Jul 2021 180.000 189.000 175.000 186.000 37,757,000 184.0275
15 Jul 2021 194.000 194.000 180.000 180.000 27,239,700 184.5429
14 Jul 2021 178.000 208.000 178.000 192.000 158,850,700 194.6487
13 Jul 2021 174.000 181.000 172.000 178.000 17,151,300 176.8543
12 Jul 2021 172.000 177.000 170.000 174.000 9,186,100 172.9442
09 Jul 2021 166.000 184.000 164.000 170.000 42,975,700 175.7496
08 Jul 2021 166.000 170.000 163.000 166.000 5,152,200 166.1308
07 Jul 2021 165.000 167.000 164.000 165.000 2,357,300 165.1910
06 Jul 2021 165.000 172.000 162.000 166.000 6,937,700 166.8245
05 Jul 2021 176.000 176.000 164.000 165.000 6,901,100 167.4216
02 Jul 2021 169.000 175.000 164.000 172.000 17,672,700 171.0874
01 Jul 2021 161.000 176.000 161.000 165.000 20,744,600 168.4712
30 Jun 2021 162.000 167.000 158.000 161.000 7,343,100 162.5975
29 Jun 2021 165.000 169.000 158.000 161.000 6,923,200 163.2460
28 Jun 2021 173.000 175.000 165.000 165.000 6,425,500 167.7200
25 Jun 2021 175.000 178.000 171.000 173.000 4,879,700 174.1282
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
174.000 234.000 172.000 222.000 566,086,800 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
165.000 234.000 158.000 174.000 126,193,700 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
194.000 234.000 172.000 165.000 443,450,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.