Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 13:17
Last (SGD): 0.235 Change: -0.005 High: 0.240 Remarks: -
Change (%): -2.08 Low: 0.235
Open 0.240 Yesterday's Close 0.240
Buy Price 0.235 Sell Price 0.260
Buy Volume ('000) 8.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 3.0 Cumulative Value 710
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04602 Trailing EPS (SGD) e 0.04602 NAV (SGD) b 1.1675
PE a 5.106 Trailing PE f 5.106 Price / NAV b 0.2013
Dividend (SGD) d 0.023160 Cash In Hand (SGD) g 0.4267 Issued & Paid-up Shares c 48,691,000
Dividend Yield (%) d 9.855 Price / Cash In Hand g 0.551 Treasury Shares h 1,809,000
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 11.442
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) -9.299
Piotroski F Score 5 Exchange Code BTX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.5866 6-Month VWAP 0.269 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anchun Intl SGX 11.442 5.106 5.106 0.2013 9.855
Industry China SGX 642.340 14.837 25.049 0.7394 3.428
Engineering & Construction SGX 153.539 144.043 238.253 0.8808 3.720
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer AEM SGX 1,157.900 21.945 13.504 6.2288 1.188
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer KSH SGX 191.701 12.270 12.270 0.5837 6.482
Local Peer Lian Beng SGX 187.383 6.540 6.540 0.2655 2.667
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 183.206 3.038 3.162 0.5186 5.067
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), Ellipsiz (SGX), TA (SGX), OKP (SGX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), Figtree (SGX), Soilbuild Const (SGX), OIO (SGX), King Wan (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Acromec (SGX), Huationg Global (SGX), OEL (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), IES HOLDINGS INC (NASDAQ), SUNCON (Bursa), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), GRAND TALENTS (HKEx), WIDAD (Bursa), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HSL (Bursa), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), SLVEST (Bursa), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), JAKS (Bursa), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), IWCITY (Bursa), PYLON (SET), MELATI (Bursa), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), BSA LIMITED (ASX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), BJCHI (SET), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), AMPROP (Bursa), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), BREM (Bursa), TTCL (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), FULLWEALTH (HKEx), HOHUP (Bursa), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), CHINA SAITE (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PESONA (Bursa), PLE (SET), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), EMC (SET), MITRA (Bursa), TPOLY (SET), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), IKHMAS (Bursa), TRC (Bursa), MILLIONHOPE IND (HKEx), AGES (Bursa), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), STEERING HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), WING FUNG GROUP (HKEx), PRTASCO (Bursa), BISU TECH (HKEx), SYCAL (Bursa), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KEN (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), IREKA (Bursa), SUNRAY ENG GP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), ROYAL DELUXE (HKEx), BGMC (HKEx), STELLA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), NPS (Bursa), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), Aesler Grup Internasional Tbk. (IDX), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), SAAM (SET), TNDT (SET), TSRCAP (Bursa), HON CORP (HKEx), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.84 %
10 Days --0.020
-7.84 %
20 Days --0.025
-9.62 %
Medium Term Return 3 Months 0.024+0.015
+17.73 %
6 Months 0.024-0.015
+3.60 %
1 Year 0.024+0.049
+39.25 %
Long Term Return 2 Years 0.024+0.035
+29.50 %
3 Years 0.024-0.135
-30.00 %
5 Years 0.024-0.425
-60.76 %
Annualised Return Annualised --
-17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.420 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +29.83
Change From 1 Year High -0.185 % Change From 1 Year High (%) -44.05
2 Years Range 0.170 - 0.420 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -0.185 % Change From 2 Years High (%) -44.05
5 Years Range 0.170 - 0.690 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -0.455 % Change From 5 Years High (%) -65.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 29 October 2009 under the name of Anchun Holdings Pte Ltd. On 9 September 2010, The Company changed its name from Anchun Holdings Pte Ltd to Anchun International Holdings Pte Ltd. On 14 September 2010, the Company were converted into a public limited company and changed its name to Anchun International Holdings Ltd.Anchun International Holdings Ltd is an integrated chemical systems engineering and technology solutions provider to China petrochemical and chemical industries, in particular, manufacturers of ammonia and methanol based products. Based on its core principles of production efficiency, energy saving and environmental protection, its range of integrated chemical systems engineering and technology solutions can be broadly categorised into 3 segments: (i) Chemical systems engineering and technology design services (CET Design Services), (ii) Chemical systems and components (CSC Business), (iii) Oxidative and reductive catalystsThe Group’s chemical systems and components are generally used by its customers to produce ammonia and methanol, which are subsequently used as crucial feedstock in its customers’ production systems to produce other downstream products such as urea, compound fertiliser, methanol fuel, formaldehyde, dimethyl ether and explosives.

IPO Performance

Listing Date 25 Oct 2010 Full Subscription Rate (x) 8.56
No of Placement Shares (M) 128.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 492.23
IPO Price (SGD) a 2.800 First Day Close (SGD) a 2.700 First Week Close (SGD) a 2.350
Current vs IPO Price (%) -91.61 First Day Gain (%) -3.57 First Week Gain (%) -16.07
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 23/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.45 MB)
Part 2(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(1.31 MB)
Annual Report 2017 Dec 2017 Part 1(7.67 MB)
Annual Report 2016 Dec 2016 Part 1(4.83 MB)
Annual Report 2015 Dec 2015 Part 1(2.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(2.95 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(0.85 MB)
Annual Report 2010 Dec 2010 Part 1(2.82 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(7.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.240 0.240 0.235 0.235 3,000 0.2367
06 Aug 2020 0.240 0.240 0.240 0.240 - -
05 Aug 2020 0.240 0.240 0.240 0.240 - -
04 Aug 2020 0.240 0.240 0.240 0.240 - -
03 Aug 2020 0.250 0.250 0.240 0.240 6,000 0.2450
30 Jul 2020 0.255 0.255 0.255 0.255 - -
29 Jul 2020 0.255 0.255 0.255 0.255 - -
28 Jul 2020 0.255 0.255 0.255 0.255 - -
27 Jul 2020 0.255 0.255 0.255 0.255 - -
24 Jul 2020 0.255 0.255 0.255 0.255 - -
23 Jul 2020 0.250 0.255 0.250 0.255 3,800 0.2539
22 Jul 2020 0.215 0.215 0.215 0.215 - -
21 Jul 2020 0.215 0.215 0.215 0.215 - -
20 Jul 2020 0.215 0.215 0.215 0.215 200 0.2150
17 Jul 2020 0.210 0.210 0.210 0.210 - -
16 Jul 2020 0.260 0.260 0.210 0.210 8,600 0.2553
15 Jul 2020 0.260 0.260 0.260 0.260 - -
14 Jul 2020 0.260 0.260 0.260 0.260 51,200 0.2600
13 Jul 2020 0.260 0.260 0.260 0.260 10,200 0.2600
09 Jul 2020 0.260 0.260 0.260 0.260 - -
08 Jul 2020 0.260 0.260 0.260 0.260 - -
07 Jul 2020 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.255 0.255 0.235 0.235 9,000 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.260 0.260 0.235 0.255 74,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.250 0.255 0.235 0.260 38,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.