Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 9.700 Change: -0.150 High: 9.950 Remarks: -
Change (%): -1.52 Low: 9.700
Open 9.850 Yesterday's Close 9.85
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 27,996 Sell Volume ('00) 43,270
Cumulative Volume ('00) 393,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53480 Trailing EPS (THB) e 0.50055 NAV (THB) b 3.4320
PE a 18.138 Trailing PE f 19.379 Price / NAV b 2.8263
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 13,154,600,000
Dividend Yield (%) d 3.608 Price / Cash In Hand g 22.824 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 127,599.620
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 127,599.620
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 35.74 6-Month VWAP 10.873 Free Float (%) 75.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 127,599.620 26.021 19.379 2.8263 3.608
Industry Other Transportation SET 109,388.868 60.098 102.150 9.3106 0.963
Local Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Local Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Local Peer JWD SET 7,854.000 21.649 23.419 2.7259 3.247
Local Peer WICE SET 3,389.880 54.697 26.812 4.3522 2.308
Local Peer TSTE SET 2,644.956 15.989 16.625 0.9776 1.014
Local Peer PORT SET 1,360.128 13.310 22.804 1.1364 2.232
Local Peer SST SET 1,193.306 201.183 - 0.4796 -
Local Peer ATP30 SET 481.502 10.283 14.881 1.3976 3.637
Local Peer B SET 385.538 - - 0.4444 -
Local Peer NCL SET 295.199 26.683 - 1.0937 -
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer QINGDAO PORT HKEx 52,801.056 12.286 12.556 1.5505 2.694
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer JIANGSU EXPRESS HKEx 38,790.675 8.146 14.542 1.3656 6.534
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Global Peer CHINA MER PORT HKEx 28,283.898 3.382 8.370 0.3699 9.755
Global Peer QUBE HOLDINGS LIMITED ASX 4,825.027 55.149 55.143 1.4582 2.012
Global Peer KERRY LOG NET HKEx 25,028.884 6.607 12.083 1.0305 1.851
Global Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Other Global Peers ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), SATS (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), PTRANS (Bursa), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), HARBOUR (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.00 %
10 Days --0.300
-3.00 %
20 Days --0.900
-8.49 %
Medium Term Return 3 Months --1.500
-13.39 %
6 Months 0.150+0.750
+10.06 %
1 Year 0.330-3.900
-26.25 %
Long Term Return 2 Years 0.750+0.400
+12.37 %
3 Years 1.100+1.150
+26.32 %
5 Years 2.120-
+21.86 %
Annualised Return Annualised --
+4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.900 - 14.400 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +22.78
Change From 1 Year High -4.700 % Change From 1 Year High (%) -32.64
2 Years Range 7.900 - 14.400 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +22.78
Change From 2 Years High -4.700 % Change From 2 Years High (%) -32.64
5 Years Range 7.600 - 14.400 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +27.63
Change From 5 Years High -4.700 % Change From 5 Years High (%) -32.64
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.850 9.950 9.700 9.700 39,368,200 9.7813
24 Sep 2020 10.000 10.000 9.750 9.850 42,926,500 9.8638
23 Sep 2020 10.000 10.100 9.950 10.000 11,925,700 10.0008
22 Sep 2020 10.100 10.100 9.950 10.000 19,372,500 10.0001
21 Sep 2020 10.100 10.200 9.950 10.100 28,854,700 10.0369
18 Sep 2020 10.000 10.100 10.000 10.000 23,424,100 10.0140
17 Sep 2020 10.100 10.200 10.000 10.000 21,724,700 10.0722
16 Sep 2020 10.100 10.300 10.000 10.200 11,303,200 10.1597
15 Sep 2020 10.100 10.200 10.000 10.100 14,296,500 10.0953
14 Sep 2020 10.100 10.200 10.000 10.000 13,125,700 10.0931
11 Sep 2020 10.100 10.200 10.000 10.000 12,809,800 10.0838
10 Sep 2020 10.200 10.300 10.000 10.000 28,387,900 10.1185
09 Sep 2020 10.000 10.200 9.950 10.000 38,887,900 10.0302
08 Sep 2020 10.300 10.300 10.100 10.100 25,798,900 10.1977
03 Sep 2020 10.400 10.500 10.200 10.400 22,142,000 10.3605
02 Sep 2020 10.300 10.500 10.200 10.300 11,743,100 10.3165
01 Sep 2020 10.500 10.500 10.200 10.300 30,526,100 10.3448
31 Aug 2020 10.700 10.800 10.200 10.400 51,761,900 10.4598
28 Aug 2020 10.600 10.700 10.500 10.600 23,392,200 10.5957
27 Aug 2020 10.600 10.700 10.500 10.500 26,812,300 10.5914
26 Aug 2020 10.400 10.800 10.300 10.700 56,369,000 10.6199
25 Aug 2020 10.500 10.600 10.400 10.400 25,793,000 10.4849
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
10.100 10.300 9.700 9.700 226,321,800 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
10.600 10.700 9.700 10.000 272,262,100 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
10.500 10.700 9.700 10.700 747,059,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.