Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 11.200 Change: -0.100 High: 11.300 Remarks: -
Change (%): -0.88 Low: 11.100
Open 11.200 Yesterday's Close 11.299999999999999
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 6,941 Sell Volume ('00) 12,577
Cumulative Volume ('00) 230,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53480 Trailing EPS (THB) e 0.53480 NAV (THB) b 3.4320
PE a 20.942 Trailing PE f 20.943 Price / NAV b 3.2634
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 13,154,600,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 26.353 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 147,331.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 147,331.520
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 36.16 6-Month VWAP 11.110 Free Float (%) 75.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 147,331.520 30.045 20.943 3.2634 3.125
Industry Other Transportation SET 110,595.139 60.760 66.736 9.1726 0.953
Local Peer AOT SET 785,713.500 31.395 35.736 5.6692 1.564
Local Peer BEM SET 144,443.250 26.577 28.415 4.5472 1.376
Local Peer JWD SET 6,426.000 17.713 17.507 2.2302 3.968
Local Peer TSTE SET 2,759.954 16.684 15.025 1.0201 0.972
Local Peer WICE SET 2,203.422 35.553 27.340 2.8289 3.550
Local Peer SST SET 1,343.723 226.543 - 0.5401 -
Local Peer PORT SET 1,299.408 12.715 17.982 1.0856 2.336
Local Peer ATP30 SET 481.502 10.283 12.006 1.3976 3.637
Local Peer B SET 398.832 - - 0.4597 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 37,115.307 217.051 160.672 4.3057 4.252
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,977.099 26.734 26.735 -21.5272 7.354
Global Peer QINGDAO PORT HKEx 56,915.424 13.243 13.321 1.6614 2.498
Global Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.474
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer CHINA MER PORT HKEx 32,592.577 3.898 3.898 0.4085 8.466
Global Peer ZHEJIANGEXPRESS HKEx 26,927.282 6.399 8.248 1.1296 6.419
Global Peer QUBE HOLDINGS LIMITED ASX 4,864.196 24.742 26.040 1.7272 2.210
Global Peer BEIJING AIRPORT HKEx 24,361.238 8.880 8.880 0.8725 5.017
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,083.789 11.077 14.866 - -
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), SATS (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), GKE (SGX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), ANCOMLB (Bursa), CRTG (HKEx), XMH^ (SGX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.45 %
10 Days ---
20 Days --0.500
-4.27 %
Medium Term Return 3 Months 0.150+0.900
+10.19 %
6 Months 0.330-2.200
-13.96 %
1 Year 0.580-1.400
-6.51 %
Long Term Return 2 Years 0.935+2.100
+33.35 %
3 Years 1.275+2.750
+47.63 %
5 Years 2.420+0.900
+32.23 %
Annualised Return Annualised --
+5.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.900 - 14.400 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +41.77
Change From 1 Year High -3.200 % Change From 1 Year High (%) -22.22
2 Years Range 7.900 - 14.400 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +41.77
Change From 2 Years High -3.200 % Change From 2 Years High (%) -22.22
5 Years Range 7.600 - 14.400 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +47.37
Change From 5 Years High -3.200 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 11.200 11.300 11.100 11.200 23,031,800 11.2048
09 Jul 2020 11.300 11.400 11.200 11.300 20,410,300 11.3034
08 Jul 2020 11.400 11.500 11.300 11.300 19,246,800 11.3831
07 Jul 2020 11.700 11.800 11.400 11.400 32,067,100 11.5117
03 Jul 2020 11.700 11.700 11.400 11.600 16,949,900 11.5691
02 Jul 2020 11.300 11.700 11.300 11.600 43,167,800 11.5354
01 Jul 2020 11.300 11.400 11.100 11.200 27,480,800 11.2119
30 Jun 2020 11.400 11.500 11.300 11.300 25,375,700 11.3741
29 Jun 2020 11.200 11.300 11.100 11.300 17,392,800 11.2270
26 Jun 2020 11.300 11.400 11.100 11.200 26,118,200 11.2364
25 Jun 2020 11.300 11.400 11.100 11.200 41,693,300 11.2058
24 Jun 2020 11.600 11.700 11.400 11.400 30,873,500 11.4800
23 Jun 2020 11.600 11.700 11.500 11.500 16,050,300 11.5705
22 Jun 2020 11.700 11.800 11.500 11.500 22,529,100 11.6177
19 Jun 2020 11.700 11.800 11.600 11.600 27,136,500 11.6322
18 Jun 2020 11.400 11.800 11.400 11.700 22,885,000 11.6131
17 Jun 2020 11.500 11.700 11.400 11.500 24,845,000 11.5335
16 Jun 2020 11.500 11.700 11.400 11.600 21,608,700 11.5287
15 Jun 2020 11.700 11.800 11.300 11.300 66,018,800 11.4902
12 Jun 2020 11.600 11.800 11.500 11.700 27,687,700 11.6814
11 Jun 2020 11.800 12.000 11.600 11.700 37,451,900 11.7644
10 Jun 2020 12.000 12.000 11.700 11.800 37,527,600 11.8629
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
11.300 11.800 11.100 11.200 251,241,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
11.600 11.800 11.100 11.200 301,327,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
11.700 11.800 11.100 11.700 937,804,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.