Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,025.5 -327.2
HSCEI 10,579.6 -108.2
Jakarta 6,223.3 -111.5
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.8 +23.0
Shanghai A 3,176.2 +24.1
Shanghai B 275.8 +0.5
PSE Comp 0.0
KOSPI 2,056.3 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 13.300 Change: +0.200 High: 13.400 Remarks: -
Change (%): +1.53 Low: 13.100
Open 13.200 Yesterday's Close 13.100000000000001
Buy Price 13.000 Sell Price 12.000
Buy Volume ('00) 5,321 Sell Volume ('00) 9,178
Cumulative Volume ('00) 377,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22880 Trailing EPS (THB) e 0.26919 NAV (THB) b 3.4320
PE a 58.129 Trailing PE f 49.407 Price / NAV b 3.8753
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 12,556,600,000
Dividend Yield (%) d 2.631 Price / Cash In Hand g 31.294 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 167,002.780
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 167,002.780
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 17.07 6-Month VWAP 12.116 Free Float (%) 63.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 167,002.780 35.678 49.407 3.8753 2.631
Industry Real Estate Development SET 167,977.953 289.290 283.510 27.2290 0.215
Local Peer CPN SET 305,184.000 27.211 28.324 4.9765 2.059
Local Peer LH SET 124,276.880 11.864 15.040 2.4475 7.212
Local Peer WHA SET 70,309.498 24.188 21.420 2.7344 2.916
Local Peer PSH SET 42,456.900 7.050 6.832 1.0945 10.766
Local Peer SPALI SET 39,861.288 6.908 6.675 1.2813 -
Local Peer FPT SET 36,906.708 42.109 32.191 - -
Local Peer QH SET 30,000.320 7.893 8.404 1.1984 7.143
Local Peer MBK SET 28,223.712 9.795 11.944 1.4803 2.995
Local Peer U-P SET 28,062.900 - - - -
Local Peer AMATA SET 27,742.000 27.245 24.984 2.1536 2.038
Local Peer BLAND SET 26,409.136 14.544 15.028 0.5772 6.220
Local Peer S SET 22,754.350 17.684 21.829 1.3276 -
Other Local Peers AP (SET), ORI (SET), U (SET), GOLD (SET), SIRI (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), JCK (SET), SHREIT (SET), ALL (SET), ESTAR (SET), TITLE (SET), PACE (SET), KWG (SET), BROCK (SET), AQ (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 332,665.144 6.660 8.897 0.6094 4.049
Global Peer CHINA VANKE HKEx 322,111.275 8.052 7.739 1.7587 4.084
Global Peer CHINA OVERSEAS HKEx 285,409.010 6.357 6.122 0.9438 3.455
Global Peer EVERGRANDE HKEx 232,631.704 5.253 9.395 1.3992 -
Global Peer CHINA RES LAND HKEx 225,948.644 7.870 6.998 1.3774 3.810
Global Peer COUNTRY GARDEN HKEx 223,535.328 5.452 5.219 1.5017 5.395
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer LONGFOR GROUP HKEx 176,104.228 9.157 8.968 1.8432 3.761
Global Peer SWIREPROPERTIES HKEx 153,270.000 5.347 9.326 0.5384 3.206
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), UIC (SGX), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), GREENTOWN CHINA (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), Lippo Karawaci Tbk. (IDX), ZALL SMARTCOM (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), FANTASIA (HKEx), Citra Putra Realty Tbk. (IDX), Oxley (SGX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MNC Land Tbk. (IDX), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), UEMS (Bursa), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), UOA (SGX), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), Nusantara Properti Internasional Tbk. (IDX), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), Rimo International Lestari Tbk (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SILVER GRANT (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), Agung Podomoro Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), HEVOL SERVICES (HKEx), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), RYKADAN CAPITAL (HKEx), Top Global (SGX), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), MENANG (Bursa), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Singapore-eDev (SGX), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), BCB (Bursa), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.32 %
10 Days --0.200
-1.48 %
20 Days -+0.900
+7.26 %
Medium Term Return 3 Months 0.250+1.500
+14.83 %
6 Months 0.250+2.500
+25.46 %
1 Year 0.420+4.100
+49.13 %
Long Term Return 2 Years 0.770+4.650
+62.66 %
3 Years 1.110+4.600
+65.63 %
5 Years 2.390+3.700
+63.44 %
Annualised Return Annualised --
+10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 14.200 Change From 1 Year Low +4.550 % Change From 1 Year Low (%) +52.00
Change From 1 Year High -0.900 % Change From 1 Year High (%) -6.34
2 Years Range 7.750 - 14.200 Change From 2 Years Low +5.550 % Change From 2 Years Low (%) +71.61
Change From 2 Years High -0.900 % Change From 2 Years High (%) -6.34
5 Years Range 7.600 - 14.200 Change From 5 Years Low +5.700 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.900 % Change From 5 Years High (%) -6.34
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 13.200 13.400 13.100 13.300 37,773,900 13.2641
12 Sep 2019 13.400 13.700 13.100 13.100 48,736,100 13.3399
11 Sep 2019 13.700 13.800 13.300 13.400 70,955,600 13.4203
10 Sep 2019 13.900 14.000 13.500 13.700 52,463,100 13.7127
09 Sep 2019 13.800 14.000 13.800 13.900 26,689,700 13.8308
06 Sep 2019 14.000 14.100 13.800 13.900 36,715,300 13.9201
05 Sep 2019 14.100 14.200 13.900 14.000 44,097,600 14.0575
04 Sep 2019 13.700 14.100 13.600 14.100 100,843,400 13.9542
03 Sep 2019 13.400 13.700 13.400 13.500 21,730,400 13.5325
02 Sep 2019 13.500 13.500 13.300 13.400 26,915,100 13.4103
30 Aug 2019 13.500 13.600 13.300 13.500 26,892,400 13.4644
29 Aug 2019 13.500 13.600 13.300 13.500 32,697,900 13.4216
28 Aug 2019 13.400 13.600 13.400 13.500 30,659,000 13.5071
27 Aug 2019 13.300 13.700 13.300 13.400 61,729,800 13.4618
26 Aug 2019 13.200 13.500 13.100 13.300 47,454,500 13.3315
23 Aug 2019 13.000 13.500 13.000 13.300 64,241,000 13.2114
22 Aug 2019 12.600 13.300 12.600 13.300 142,733,200 13.0219
21 Aug 2019 12.800 12.900 12.600 12.700 41,920,600 12.7431
20 Aug 2019 13.000 13.000 12.700 12.800 35,669,900 12.8269
19 Aug 2019 12.400 13.000 12.400 12.900 89,147,400 12.7654
16 Aug 2019 12.400 12.500 12.300 12.400 50,818,600 12.4097
15 Aug 2019 12.300 12.500 12.200 12.500 54,237,000 12.3927
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
13.500 14.200 13.100 13.300 466,920,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
12.400 14.200 12.400 13.500 573,145,700 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
12.600 14.200 12.600 12.400 943,283,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.