Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BTPN Syariah Tbk. BANK TABUNGAN PEN.
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:14
Last (IDR): 3,470.000 Change: -120.000 High: 3,550.000 Remarks: -
Change (%): -3.34 Low: 3,440.000
Open 3,550.000 Yesterday's Close 3590.000
Buy Price 3460.000 Sell Price 3470.000
Buy Volume ('000) 14.1 Sell Volume ('000) 205.5
Cumulative Volume ('000) 4,856.2 Cumulative Value 16,900,271,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 181.74233 Trailing EPS (IDR) e 120.74014 NAV (IDR) b 719.2915
PE a 19.093 Trailing PE f 28.739 Price / NAV b 4.8242
Dividend (IDR) d 45.000000 Cash In Hand (IDR) g 438.8699 Issued & Paid-up Shares c 7,701,200,000
Dividend Yield (%) d 1.297 Price / Cash In Hand g 7.907 Treasury Shares h 2,500,000
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 12.94 Market Cap (M) 26,723,164.000
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 16.86 Enterprise Value (M) 23,648,591.000
Piotroski F Score 6 Exchange Code BTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 88.09 6-Month VWAP 3752.612 Free Float (%) 30.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BTPN Syariah Tbk. IDX 26,723,164.000 19.093 28.739 4.8242 1.297
Industry Major Banks IDX 33,710,509.125 84.315 114.264 8.7197 0.257
Local Peer Bank Jago Tbk. IDX 74,093,565.000 - - 60.9339 -
Local Peer Bank BRIsyariah Tbk. IDX 32,077,652.400 433.388 154.114 6.0578 -
Local Peer Bank Mestika Dharma Tbk. IDX 5,637,396.100 22.771 22.487 1.6515 -
Global Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Global Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Global Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Global Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Global Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Global Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Global Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Global Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-4.14 %
10 Days --330.000
-8.68 %
20 Days --430.000
-11.03 %
Medium Term Return 3 Months --440.000
-11.25 %
6 Months -+280.000
+8.78 %
1 Year 45.000-1420.000
-28.12 %
Long Term Return 2 Years 45.000+1520.000
+80.26 %
Annualised Return Annualised --
+34.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,790.000 - 5,125.000 Change From 1 Year Low +1680.000 % Change From 1 Year Low (%) +93.85
Change From 1 Year High -1655.000 % Change From 1 Year High (%) -32.29
2 Years Range 1,790.000 - 5,125.000 Change From 2 Years Low +1680.000 % Change From 2 Years Low (%) +93.85
Change From 2 Years High -1655.000 % Change From 2 Years High (%) -32.29
5 Years Range 1,200.000 - 5,125.000 Change From 5 Years Low +2270.000 % Change From 5 Years Low (%) +189.17
Change From 5 Years High -1655.000 % Change From 5 Years High (%) -32.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BTPN Syariah Tbk engages in the provision of financial products and services to remote unbanked communities and the lower income segment of society. It also offers financial education services. The company was founded on March 7, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 3550.000 3550.000 3440.000 3470.000 4,856,200 3480.1431
22 Jan 2021 3730.000 3740.000 3580.000 3590.000 11,873,100 3648.6064
21 Jan 2021 3840.000 3870.000 3690.000 3730.000 10,538,500 3767.6023
20 Jan 2021 3640.000 3800.000 3640.000 3800.000 14,859,000 3701.3075
19 Jan 2021 3570.000 3630.000 3470.000 3600.000 19,133,500 3543.3173
18 Jan 2021 3640.000 3700.000 3520.000 3570.000 8,142,700 3639.5493
15 Jan 2021 3660.000 3680.000 3600.000 3630.000 11,919,800 3636.8752
14 Jan 2021 3720.000 3730.000 3630.000 3660.000 21,759,400 3691.2965
13 Jan 2021 3750.000 3790.000 3700.000 3720.000 10,904,200 3717.0120
12 Jan 2021 3750.000 3800.000 3730.000 3750.000 11,041,900 3759.4296
11 Jan 2021 3800.000 3830.000 3700.000 3740.000 17,058,700 3784.0820
08 Jan 2021 3900.000 3900.000 3750.000 3790.000 12,194,600 3834.8122
07 Jan 2021 3830.000 3880.000 3820.000 3860.000 12,133,100 3849.3833
06 Jan 2021 3880.000 3910.000 3770.000 3810.000 10,402,300 3858.4542
05 Jan 2021 3880.000 3940.000 3850.000 3880.000 4,736,600 3887.5803
04 Jan 2021 3800.000 3950.000 3720.000 3930.000 12,279,400 3874.6306
30 Dec 2020 3840.000 3870.000 3710.000 3750.000 6,538,600 3776.4079
29 Dec 2020 3900.000 3910.000 3810.000 3840.000 8,583,900 3871.7475
28 Dec 2020 3930.000 3960.000 3800.000 3860.000 10,421,900 3880.1913
23 Dec 2020 3580.000 3920.000 3580.000 3900.000 28,020,700 3789.2068
22 Dec 2020 3770.000 3780.000 3510.000 3560.000 30,203,100 3680.3783
21 Dec 2020 3910.000 3930.000 3750.000 3770.000 26,177,000 3792.1025
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
3750.000 3870.000 3440.000 3470.000 125,028,300 -
Previous 2 Weeks
(23 Dec 2020 to 11 Jan 2021)
3580.000 3920.000 3440.000 3740.000 122,369,800 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
4290.000 4310.000 3440.000 3560.000 268,600,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.