Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,607.4 +412.5
HSCEI 9,487.9 +167.5
Jakarta 6,146.3 +15.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,272.5 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BTPN Syariah Tbk. BANK TABUNGAN PEN.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 10:43
Last (IDR): 2,440.000 Change: +220.000 High: 2,450.000 Remarks: -
Change (%): +9.91 Low: 2,230.000
Open 2,270.000 Yesterday's Close 2220.000
Buy Price 2430.000 Sell Price 2440.000
Buy Volume ('000) 134.4 Sell Volume ('000) 10.7
Cumulative Volume ('000) 12,428.4 Cumulative Value 29,264,547,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 110.96573 Trailing EPS (IDR) e 158.13098 NAV (IDR) b 830.3949
PE a 21.989 Trailing PE f 15.430 Price / NAV b 2.9384
Dividend (IDR) d 32.998274 Cash In Hand (IDR) g 167.9779 Issued & Paid-up Shares c 7,701,602,800
Dividend Yield (%) d 1.352 Price / Cash In Hand g 14.526 Treasury Shares h 2,097,200
Beta - 75 Daysi 1.735 R-Squared - 75 Days(%)i 22.56 Market Cap (M) 18,791,910.832
Beta - 500 Daysi 1.224 R-Squared - 500 Days (%)i 18.55 Enterprise Value (M) 17,498,211.832
Piotroski F Score 5 Exchange Code BTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.69 6-Month VWAP 3170.321 Free Float (%) 30.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BTPN Syariah Tbk. IDX 18,791,910.832 21.989 15.430 2.9384 1.352
Industry Major Banks IDX 53,833,581.568 297.663 238.110 13.1871 0.100
Local Peer Bank Jago Tbk. IDX 235,210,692.500 - - 28.8864 -
Local Peer Bank Syariah Indonesia Tbk. IDX 107,346,429.000 432.754 432.754 19.7173 -
Local Peer Bank Neo Commerce Tbk. IDX 8,506,280.200 535.946 - 8.0115 0.018
Local Peer Bank Mestika Dharma Tbk. IDX 6,161,242.833 18.903 17.979 - 1.947
Local Peer Bank Ganesha Tbk. IDX 3,464,281.000 1,083.272 - 3.0512 -
Local Peer Bank Oke Indonesia Tbk. IDX 3,288,210.886 417.549 267.425 1.2983 -
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,543,237.980 4.472 4.234 0.4728 7.388
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), COMERICA INC (NYSE), HLBANK (Bursa), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+2.95 %
10 Days --30.000
-1.21 %
20 Days --300.000
-10.95 %
Medium Term Return 3 Months --880.000
-26.51 %
6 Months 33.000-1160.000
-31.31 %
1 Year 33.000-1190.000
-31.87 %
Long Term Return 2 Years 78.000-900.000
-24.61 %
3 Years 78.000+815.000
+54.95 %
Annualised Return Annualised --
+15.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,220.000 - 4,480.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +9.91
Change From 1 Year High -2040.000 % Change From 1 Year High (%) -45.54
2 Years Range 1,790.000 - 5,125.000 Change From 2 Years Low +650.000 % Change From 2 Years Low (%) +36.31
Change From 2 Years High -2685.000 % Change From 2 Years High (%) -52.39
5 Years Range 1,200.000 - 5,125.000 Change From 5 Years Low +1240.000 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -2685.000 % Change From 5 Years High (%) -52.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BTPN Syariah Tbk engages in the provision of financial products and services to remote unbanked communities and the lower income segment of society. It also offers financial education services. The firm operates through the following geographical segments: Java, Bali and Nusa Tenggara, Sumatera, and Borneo and Sulawesi. The company was founded on March 7, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2260.000 2290.000 2220.000 2220.000 15,302,500 2242.3645
02 Aug 2021 2300.000 2370.000 2220.000 2260.000 19,187,100 2258.7916
30 Jul 2021 2420.000 2450.000 2310.000 2370.000 24,411,500 2362.8994
29 Jul 2021 2320.000 2450.000 2260.000 2410.000 18,082,700 2362.5732
28 Jul 2021 2380.000 2450.000 2260.000 2300.000 15,338,200 2326.0895
27 Jul 2021 2460.000 2460.000 2370.000 2370.000 17,439,700 2404.9852
26 Jul 2021 2570.000 2580.000 2530.000 2540.000 2,061,500 2543.3155
23 Jul 2021 2620.000 2630.000 2530.000 2540.000 5,284,300 2555.2402
22 Jul 2021 2580.000 2640.000 2570.000 2620.000 3,346,200 2610.9279
21 Jul 2021 2480.000 2580.000 2480.000 2570.000 8,524,700 2547.7343
19 Jul 2021 2560.000 2560.000 2460.000 2470.000 6,920,500 2495.5811
16 Jul 2021 2580.000 2640.000 2550.000 2570.000 6,795,900 2582.4310
15 Jul 2021 2550.000 2620.000 2520.000 2600.000 4,438,600 2592.1232
14 Jul 2021 2630.000 2640.000 2510.000 2550.000 5,778,500 2557.9017
13 Jul 2021 2680.000 2710.000 2600.000 2620.000 5,188,000 2641.1517
12 Jul 2021 2720.000 2730.000 2660.000 2680.000 4,028,300 2682.4973
09 Jul 2021 2710.000 2740.000 2680.000 2710.000 2,861,100 2714.3850
08 Jul 2021 2780.000 2780.000 2710.000 2720.000 3,936,700 2734.5271
07 Jul 2021 2780.000 2780.000 2720.000 2760.000 3,317,100 2740.5984
06 Jul 2021 2710.000 2780.000 2700.000 2740.000 4,035,800 2725.6229
05 Jul 2021 2740.000 2760.000 2690.000 2710.000 3,015,700 2710.9082
02 Jul 2021 2830.000 2830.000 2750.000 2770.000 1,880,700 2778.2597
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2480.000 2640.000 2220.000 2220.000 128,978,400 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
2710.000 2780.000 2220.000 2470.000 47,300,500 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
2950.000 2970.000 2220.000 2710.000 86,896,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.