Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,842.3 +46.9
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Betonjaya Manunggal Tbk. Betonjaya Manunggal Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 10:28
Last (IDR): 199.000 Change: - High: 199.000 Remarks: -
Change (%): - Low: 199.000
Open 199.000 Yesterday's Close 199.000
Buy Price 199.000 Sell Price 206.000
Buy Volume ('000) 10 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.62877 Trailing EPS (IDR) e 4.68595 NAV (IDR) b 258.5431
PE a 5.152 Trailing PE f 42.467 Price / NAV b 0.7697
Dividend (IDR) d - Cash In Hand (IDR) g 236.7447 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.841 Treasury Shares h -
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 143,280.000
Beta - 500 Daysi 0.734 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 1,818.142
Piotroski F Score 8 Exchange Code BTON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 25.96 6-Month VWAP 211.200 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Betonjaya Manunggal Tbk. IDX 143,280.000 5.152 42.467 0.7697 -
Industry Steel IDX 3,275,082.552 - - 0.6436 0.044
Local Peer Kapuas Prima Coal Tbk. IDX 9,595,000.000 87.107 57.010 13.0294 0.104
Local Peer Gunung Raja Paksi Tbk. IDX 5,571,244.000 20.613 20.613 0.7331 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,339,606.400 - - 0.2313 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,315,377.473 26.997 8.463 0.4330 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 734,736.419 - - 0.8080 -
Local Peer Saranacentral Bajatama Tbk. IDX 154,800.000 - - 2.4420 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,560.565 8.653 8.653 2.5557 9.098
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 12.398 - 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), SSTEEL (Bursa), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), CHU KONG PIPE (HKEx), KOGI IRON LIMITED (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), CAA RESOURCES (HKEx), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), PPM (SET), SAM (SET), KSSC (Bursa), TGPRO (SET), LSTEEL (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.49 %
10 Days -+2.000
+1.02 %
20 Days --9.000
-4.33 %
Medium Term Return 3 Months --3.000
-1.49 %
6 Months --43.000
-17.77 %
1 Year --77.000
-27.90 %
Long Term Return 2 Years -+81.000
+68.64 %
3 Years -+72.000
+56.69 %
5 Years 20.000+54.000
+51.03 %
Annualised Return Annualised --
+8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.000 - 298.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +9.94
Change From 1 Year High -99.000 % Change From 1 Year High (%) -33.22
2 Years Range 116.000 - 386.000 Change From 2 Years Low +83.000 % Change From 2 Years Low (%) +71.55
Change From 2 Years High -187.000 % Change From 2 Years High (%) -48.45
5 Years Range 103.750 - 386.000 Change From 5 Years Low +95.250 % Change From 5 Years Low (%) +91.81
Change From 5 Years High -187.000 % Change From 5 Years High (%) -48.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Betonjaya Manunggal Tbk engages in the manufacturing of steel and iron products. It produces and distributes round bars for domestic market. The company was founded on February 27, 1995 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 202.000 204.000 199.000 199.000 43,800 200.3470
22 Jan 2020 202.000 212.000 202.000 202.000 85,600 207.1542
21 Jan 2020 200.000 230.000 200.000 200.000 49,200 208.6423
20 Jan 2020 199.000 199.000 199.000 199.000 4,200 199.0000
17 Jan 2020 204.000 210.000 200.000 200.000 13,400 201.1045
16 Jan 2020 197.000 212.000 197.000 202.000 26,200 202.6183
15 Jan 2020 206.000 206.000 197.000 198.000 29,100 201.6667
14 Jan 2020 199.000 202.000 196.000 202.000 14,500 197.8483
13 Jan 2020 200.000 204.000 200.000 200.000 10,300 200.3107
10 Jan 2020 197.000 204.000 197.000 200.000 12,300 200.0081
09 Jan 2020 200.000 200.000 196.000 197.000 37,700 196.4615
08 Jan 2020 198.000 198.000 198.000 198.000 500 198.0000
07 Jan 2020 199.000 200.000 199.000 200.000 60,200 199.9967
06 Jan 2020 200.000 204.000 198.000 198.000 14,000 200.6786
03 Jan 2020 200.000 204.000 200.000 204.000 8,000 202.3500
02 Jan 2020 210.000 210.000 204.000 204.000 3,500 208.4571
30 Dec 2019 204.000 212.000 200.000 210.000 24,600 208.9512
27 Dec 2019 208.000 212.000 208.000 212.000 29,200 211.3904
26 Dec 2019 200.000 208.000 200.000 208.000 22,900 201.6943
23 Dec 2019 200.000 202.000 200.000 202.000 4,000 200.7000
20 Dec 2019 204.000 204.000 200.000 200.000 36,200 200.3757
19 Dec 2019 204.000 206.000 199.000 200.000 89,700 203.8361
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
197.000 230.000 196.000 199.000 288,600 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
200.000 230.000 196.000 197.000 204,600 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
204.000 230.000 196.000 200.000 1,017,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.