Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Betonjaya Manunggal Tbk. Betonjaya Manunggal Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 16:05
Last (IDR): 212.000 Change: +2.000 High: 212.000 Remarks: -
Change (%): +0.95 Low: 208.000
Open 208.000 Yesterday's Close 210.000
Buy Price 210.000 Sell Price 212.000
Buy Volume ('000) 10 Sell Volume ('000) 7
Cumulative Volume ('000) 18.1 Cumulative Value 3,803,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.62877 Trailing EPS (IDR) e 12.49938 NAV (IDR) b 253.8482
PE a 5.488 Trailing PE f 16.961 Price / NAV b 0.8351
Dividend (IDR) d - Cash In Hand (IDR) g 228.0283 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.930 Treasury Shares h -
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 152,640.000
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 1.96 Enterprise Value (M) 29,867.899
Piotroski F Score 8 Exchange Code BTON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 27.24 6-Month VWAP 236.014 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Betonjaya Manunggal Tbk. IDX 152,640.000 5.488 16.961 0.8351 -
Industry Steel IDX 3,493,863.561 - - 0.7236 0.048
Local Peer Kapuas Prima Coal Tbk. IDX 12,221,000.000 110.947 88.419 17.6842 0.082
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,964,704.000 - - 0.2883 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 799,127.175 16.401 9.076 0.2693 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 692,510.188 - - 0.7649 -
Local Peer Saranacentral Bajatama Tbk. IDX 133,200.000 - - 1.9799 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer FORTESCUE METALS GROUP LTD ASX 27,757.338 6.229 6.229 1.8397 12.639
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), LEONFB (Bursa), 2S (SET), BSBM (SET), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), IRON ROAD LIMITED (ASX), PERM (SET), ZIGA (SET), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), GSTEL (SET), CENTREX METALS LIMITED (ASX), MYCRON (Bursa), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), TGPRO (SET), SAM (SET), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.95 %
10 Days -+2.000
+0.95 %
20 Days ---
Medium Term Return 3 Months --16.000
-7.02 %
6 Months --46.000
-17.83 %
1 Year --60.000
-22.06 %
Long Term Return 2 Years -+95.000
+81.20 %
3 Years -+57.000
+36.77 %
5 Years 20.000+89.000
+88.62 %
Annualised Return Annualised --
+13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 190.000 - 316.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +11.58
Change From 1 Year High -104.000 % Change From 1 Year High (%) -32.91
2 Years Range 109.000 - 386.000 Change From 2 Years Low +103.000 % Change From 2 Years Low (%) +94.50
Change From 2 Years High -174.000 % Change From 2 Years High (%) -45.08
5 Years Range 103.750 - 386.000 Change From 5 Years Low +108.250 % Change From 5 Years Low (%) +104.34
Change From 5 Years High -174.000 % Change From 5 Years High (%) -45.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Betonjaya Manunggal Tbk engages in the manufacturing of steel and iron products. It produces and distributes round bars for domestic market. The company was founded on February 27, 1995 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 208.000 212.000 208.000 212.000 18,100 210.1547
16 Sep 2019 210.000 210.000 208.000 210.000 30,300 209.9934
13 Sep 2019 218.000 220.000 208.000 210.000 27,700 210.3466
12 Sep 2019 212.000 212.000 208.000 208.000 24,400 209.0820
11 Sep 2019 210.000 214.000 208.000 208.000 75,700 211.5165
10 Sep 2019 214.000 214.000 210.000 210.000 6,800 210.5000
09 Sep 2019 216.000 216.000 212.000 214.000 18,400 214.2065
06 Sep 2019 210.000 216.000 210.000 216.000 12,100 215.0083
05 Sep 2019 210.000 214.000 208.000 210.000 49,400 210.5749
04 Sep 2019 210.000 212.000 210.000 210.000 21,600 210.0463
03 Sep 2019 208.000 218.000 208.000 210.000 60,100 211.5008
02 Sep 2019 220.000 220.000 202.000 206.000 24,000 207.5167
30 Aug 2019 206.000 206.000 202.000 202.000 35,300 204.8669
29 Aug 2019 220.000 220.000 202.000 206.000 19,100 207.4974
28 Aug 2019 208.000 208.000 204.000 204.000 20,800 205.1442
27 Aug 2019 212.000 212.000 198.000 208.000 252,500 202.3786
26 Aug 2019 204.000 212.000 204.000 212.000 31,600 210.8671
23 Aug 2019 220.000 220.000 212.000 212.000 32,800 217.7134
22 Aug 2019 214.000 214.000 212.000 212.000 75,300 213.1208
21 Aug 2019 220.000 220.000 208.000 214.000 113,200 211.6007
20 Aug 2019 220.000 220.000 210.000 212.000 192,600 211.8879
19 Aug 2019 220.000 220.000 204.000 212.000 62,700 211.6970
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
210.000 220.000 208.000 212.000 284,500 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
220.000 220.000 208.000 210.000 664,700 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
242.000 242.000 208.000 212.000 4,639,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.