Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Betonjaya Manunggal Tbk. Betonjaya Manunggal Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:12
Last (IDR): 177.000 Change: -3.000 High: 180.000 Remarks: -
Change (%): -1.67 Low: 175.000
Open 180.000 Yesterday's Close 180.000
Buy Price 175.000 Sell Price 177.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 69.9 Cumulative Value 12,513,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.89946 Trailing EPS (IDR) e 42.62813 NAV (IDR) b 296.1929
PE a 93.184 Trailing PE f 4.152 Price / NAV b 0.5976
Dividend (IDR) d - Cash In Hand (IDR) g 276.5929 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.640 Treasury Shares h -
Beta - 75 Daysi 0.328 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 127,440.000
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) -72,353.921
Piotroski F Score 5 Exchange Code BTON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 70.94 6-Month VWAP 201.086 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Betonjaya Manunggal Tbk. IDX 127,440.000 93.184 4.152 0.5976 -
Industry Steel IDX 2,050,748.612 - - 0.9255 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,848,625.600 - - 1.7799 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 42.357 - -
Local Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 847,840.644 4.566 9.546 0.2805 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 481,379.033 17.957 - 0.5954 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9814 -
Local Peer Saranacentral Bajatama Tbk. IDX 106,200.000 95.420 - -4.6206 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.000
-6.84 %
10 Days --11.000
-5.85 %
20 Days --13.000
-6.84 %
Medium Term Return 3 Months -+27.000
+18.00 %
6 Months --20.000
-10.15 %
1 Year --59.000
-25.00 %
Long Term Return 2 Years --111.000
-38.54 %
3 Years -+65.000
+58.04 %
5 Years -+52.000
+41.60 %
Annualised Return Annualised --
+7.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.000 - 236.000 Change From 1 Year Low +79.000 % Change From 1 Year Low (%) +80.61
Change From 1 Year High -59.000 % Change From 1 Year High (%) -25.00
2 Years Range 98.000 - 352.000 Change From 2 Years Low +79.000 % Change From 2 Years Low (%) +80.61
Change From 2 Years High -175.000 % Change From 2 Years High (%) -49.72
5 Years Range 98.000 - 386.000 Change From 5 Years Low +79.000 % Change From 5 Years Low (%) +80.61
Change From 5 Years High -209.000 % Change From 5 Years High (%) -54.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Betonjaya Manunggal Tbk engages in the manufacturing of steel and iron products. It produces and distributes round bars for domestic market. The company was founded on February 27, 1995 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 180.000 180.000 175.000 177.000 69,900 179.0229
30 Jul 2020 187.000 188.000 180.000 180.000 44,400 182.8919
29 Jul 2020 181.000 191.000 181.000 188.000 4,600 182.5000
28 Jul 2020 183.000 185.000 181.000 181.000 144,000 182.2500
27 Jul 2020 193.000 193.000 183.000 183.000 331,300 186.9858
24 Jul 2020 190.000 190.000 183.000 183.000 222,000 185.0824
23 Jul 2020 191.000 191.000 190.000 190.000 87,500 190.3954
22 Jul 2020 190.000 191.000 188.000 190.000 7,000 189.0286
21 Jul 2020 190.000 190.000 190.000 190.000 17,400 190.0000
20 Jul 2020 188.000 195.000 188.000 193.000 201,800 192.1715
17 Jul 2020 182.000 188.000 175.000 188.000 83,200 181.0565
16 Jul 2020 190.000 190.000 185.000 188.000 313,200 187.1197
15 Jul 2020 185.000 191.000 185.000 188.000 33,100 185.3021
14 Jul 2020 190.000 199.000 185.000 185.000 288,400 188.6047
13 Jul 2020 192.000 204.000 188.000 190.000 283,400 191.7040
10 Jul 2020 191.000 192.000 185.000 192.000 13,100 187.0763
09 Jul 2020 187.000 193.000 187.000 191.000 515,500 190.8489
08 Jul 2020 184.000 188.000 182.000 187.000 237,100 182.6499
07 Jul 2020 179.000 190.000 179.000 188.000 47,800 188.0105
06 Jul 2020 174.000 190.000 174.000 189.000 18,200 188.2912
03 Jul 2020 186.000 196.000 180.000 184.000 223,900 187.3926
02 Jul 2020 188.000 190.000 177.000 190.000 229,500 182.8492
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
188.000 195.000 175.000 177.000 1,129,900 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
174.000 195.000 174.000 188.000 1,833,000 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
165.000 195.000 150.000 184.000 13,718,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.