Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Betonjaya Manunggal Tbk. BETONJAYA MANUNGGA
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 13:45
Last (IDR): 284.000 Change: - High: 284.000 Remarks: -
Change (%): - Low: 284.000
Open 284.000 Yesterday's Close 284.000
Buy Price 282.000 Sell Price 290.000
Buy Volume ('000) 51.5 Sell Volume ('000) 4.3
Cumulative Volume ('000) 0.7 Cumulative Value 198,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.89946 Trailing EPS (IDR) e 13.05590 NAV (IDR) b 270.4022
PE a 149.516 Trailing PE f 21.753 Price / NAV b 1.0503
Dividend (IDR) d - Cash In Hand (IDR) g 256.7236 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.106 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 204,480.000
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 3.38 Enterprise Value (M) 18,960.307
Piotroski F Score 5 Exchange Code BTON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 73.94 6-Month VWAP 248.739 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Betonjaya Manunggal Tbk. IDX 204,480.000 149.516 21.753 1.0503 -
Industry Steel IDX 3,422,442.502 - - 1.0967 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,311,658.400 - - 0.4281 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,333,000.000 18.661 69.436 4.2477 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,413,067.740 7.610 12.518 0.4490 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 836,079.374 31.188 - 1.0333 -
Local Peer Saranacentral Bajatama Tbk. IDX 219,600.000 197.309 17.871 2.9121 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - - 1.241
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - -9.0172 0.933
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.07 %
10 Days --24.000
-7.79 %
20 Days --16.000
-5.33 %
Medium Term Return 3 Months -+64.000
+29.09 %
6 Months -+105.000
+58.66 %
1 Year -+124.000
+77.50 %
Long Term Return 2 Years -+8.000
+2.90 %
3 Years -+136.000
+91.89 %
5 Years -+165.250
+139.16 %
Annualised Return Annualised --
+19.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.000 - 350.000 Change From 1 Year Low +186.000 % Change From 1 Year Low (%) +189.80
Change From 1 Year High -66.000 % Change From 1 Year High (%) -18.86
2 Years Range 98.000 - 350.000 Change From 2 Years Low +186.000 % Change From 2 Years Low (%) +189.80
Change From 2 Years High -66.000 % Change From 2 Years High (%) -18.86
5 Years Range 98.000 - 386.000 Change From 5 Years Low +186.000 % Change From 5 Years Low (%) +189.80
Change From 5 Years High -102.000 % Change From 5 Years High (%) -26.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Betonjaya Manunggal Tbk engages in the manufacturing of steel and iron products. It produces and distributes round bars for domestic market. The company was founded on February 27, 1995 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 284.000 284.000 284.000 284.000 700 284.0000
25 Feb 2021 292.000 292.000 284.000 284.000 26,300 284.2510
24 Feb 2021 292.000 292.000 292.000 292.000 1,200 292.0000
23 Feb 2021 290.000 292.000 290.000 292.000 2,400 291.1667
22 Feb 2021 300.000 300.000 290.000 290.000 4,000 290.5000
19 Feb 2021 290.000 290.000 290.000 290.000 2,000 290.0000
18 Feb 2021 294.000 294.000 290.000 290.000 11,400 293.7895
17 Feb 2021 288.000 294.000 288.000 294.000 2,200 290.5455
16 Feb 2021 290.000 304.000 288.000 288.000 21,900 289.4977
15 Feb 2021 308.000 308.000 296.000 298.000 6,900 297.3333
11 Feb 2021 308.000 308.000 302.000 308.000 25,900 307.0425
10 Feb 2021 290.000 310.000 288.000 308.000 331,700 306.2973
09 Feb 2021 308.000 308.000 290.000 290.000 21,300 291.1174
08 Feb 2021 308.000 308.000 290.000 308.000 22,500 305.9467
05 Feb 2021 306.000 310.000 290.000 308.000 164,600 309.7145
04 Feb 2021 306.000 310.000 300.000 306.000 63,800 307.1630
03 Feb 2021 306.000 306.000 304.000 306.000 20,200 305.0396
02 Feb 2021 306.000 306.000 300.000 306.000 4,200 305.2381
01 Feb 2021 300.000 306.000 294.000 306.000 119,500 302.4736
29 Jan 2021 310.000 310.000 290.000 300.000 50,300 299.2604
28 Jan 2021 296.000 310.000 278.000 310.000 157,000 303.1541
27 Jan 2021 316.000 316.000 294.000 298.000 195,200 303.2572
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
308.000 308.000 284.000 284.000 79,000 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
310.000 310.000 284.000 308.000 824,000 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
316.000 316.000 284.000 310.000 4,633,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.