Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.4
-21.2 (-0.65%)

 

  • STI Straits Times Index
    3,237.4
    -21.2 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,324.4
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.1
    4.5 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,149.5
    -11.2 (-0.52%)
    Index delayed 20 minutes
  • XAO XAO
    6,904.4
    32.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.070-0.010
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,124.7 +2.1
Nikkei 225 23,321.0 -95.8
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,151.2 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Betonjaya Manunggal Tbk. Betonjaya Manunggal Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 11:53
Last (IDR): 191.000 Change: +1.000 High: 196.000 Remarks: -
Change (%): +0.53 Low: 190.000
Open 190.000 Yesterday's Close 190.000
Buy Price 192.000 Sell Price 200.000
Buy Volume ('000) 10 Sell Volume ('000) 10.1
Cumulative Volume ('000) 53.8 Cumulative Value 10,232,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.62877 Trailing EPS (IDR) e 4.68595 NAV (IDR) b 258.5431
PE a 4.945 Trailing PE f 40.760 Price / NAV b 0.7388
Dividend (IDR) d - Cash In Hand (IDR) g 236.7447 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.807 Treasury Shares h -
Beta - 75 Daysi -0.639 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 137,520.000
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) -3,941.858
Piotroski F Score 8 Exchange Code BTON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 28.38 6-Month VWAP 219.890 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Betonjaya Manunggal Tbk. IDX 137,520.000 4.945 40.760 0.7388 -
Industry Steel IDX 3,535,809.788 - - 0.6948 0.040
Local Peer Kapuas Prima Coal Tbk. IDX 9,494,000.000 86.190 56.410 12.8923 0.105
Local Peer Gunung Raja Paksi Tbk. IDX 6,297,928.000 23.302 23.302 0.8287 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,726,534.400 - - 0.2480 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,499,247.443 30.771 9.646 0.4936 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 624,948.219 - - 0.6873 -
Local Peer Saranacentral Bajatama Tbk. IDX 129,600.000 - - 2.0445 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer STEEL DYNAMICS INC NASDAQ 6,870.764 5.460 8.382 1.6937 2.459
Global Peer CMOC HKEx 54,646.153 9.953 27.543 1.2374 4.942
Global Peer BLUESCOPE STEEL LTD ASX 7,167.594 7.056 7.056 1.0442 1.009
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), TASHIN (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), PERM (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-5.45 %
10 Days --13.000
-6.37 %
20 Days --19.000
-9.05 %
Medium Term Return 3 Months --21.000
-9.91 %
6 Months --15.000
-7.28 %
1 Year --59.000
-23.60 %
Long Term Return 2 Years -+74.000
+63.25 %
3 Years -+69.000
+56.56 %
5 Years 20.000+56.000
+56.30 %
Annualised Return Annualised --
+9.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.000 - 304.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.52
Change From 1 Year High -113.000 % Change From 1 Year High (%) -37.17
2 Years Range 109.000 - 386.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +75.23
Change From 2 Years High -195.000 % Change From 2 Years High (%) -50.52
5 Years Range 103.750 - 386.000 Change From 5 Years Low +87.250 % Change From 5 Years Low (%) +84.10
Change From 5 Years High -195.000 % Change From 5 Years High (%) -50.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Betonjaya Manunggal Tbk engages in the manufacturing of steel and iron products. It produces and distributes round bars for domestic market. The company was founded on February 27, 1995 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 202.000 206.000 190.000 190.000 181,300 191.1704
15 Nov 2019 200.000 208.000 200.000 206.000 116,300 205.8779
14 Nov 2019 210.000 212.000 200.000 200.000 64,600 201.2663
13 Nov 2019 204.000 210.000 204.000 208.000 243,700 206.0033
12 Nov 2019 204.000 204.000 202.000 204.000 22,700 202.7489
11 Nov 2019 200.000 204.000 200.000 202.000 82,600 202.0291
08 Nov 2019 200.000 200.000 200.000 200.000 41,600 200.0000
07 Nov 2019 206.000 206.000 198.000 202.000 187,500 201.8923
06 Nov 2019 202.000 206.000 202.000 202.000 80,500 203.9205
05 Nov 2019 202.000 206.000 202.000 202.000 55,100 203.8911
04 Nov 2019 202.000 208.000 202.000 204.000 135,500 206.8531
01 Nov 2019 202.000 202.000 200.000 202.000 36,900 201.7453
31 Oct 2019 202.000 208.000 200.000 202.000 85,200 201.2441
30 Oct 2019 206.000 206.000 202.000 202.000 11,400 205.5614
29 Oct 2019 200.000 212.000 200.000 206.000 198,500 205.3743
28 Oct 2019 200.000 208.000 200.000 202.000 31,400 205.6369
25 Oct 2019 202.000 204.000 202.000 204.000 56,000 202.3929
24 Oct 2019 214.000 214.000 202.000 202.000 337,000 202.1822
23 Oct 2019 202.000 204.000 202.000 202.000 35,000 202.0571
22 Oct 2019 210.000 210.000 204.000 204.000 13,000 204.9692
21 Oct 2019 210.000 210.000 204.000 210.000 186,600 209.9796
18 Oct 2019 208.000 210.000 204.000 210.000 46,100 209.0108
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
202.000 212.000 190.000 190.000 1,075,900 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
210.000 212.000 190.000 204.000 939,900 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
210.000 212.000 190.000 210.000 1,065,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.