Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Betonjaya Manunggal Tbk. Betonjaya Manunggal Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:00
Last (IDR): 165.000 Change: +35.000 High: 174.000 Remarks: -
Change (%): +26.92 Low: 126.000
Open 135.000 Yesterday's Close 130.000
Buy Price 160.000 Sell Price 161.000
Buy Volume ('000) 0.2 Sell Volume ('000) 4.3
Cumulative Volume ('000) 18.5 Cumulative Value 2,456,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.62877 Trailing EPS (IDR) e 4.68595 NAV (IDR) b 258.5431
PE a 4.271 Trailing PE f 35.212 Price / NAV b 0.6382
Dividend (IDR) d - Cash In Hand (IDR) g 236.7447 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.697 Treasury Shares h -
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 5.62 Market Cap (M) 118,800.000
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) -22,661.858
Piotroski F Score 8 Exchange Code BTON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 47.24 6-Month VWAP 194.052 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Betonjaya Manunggal Tbk. IDX 118,800.000 4.271 35.212 0.6382 -
Industry Steel IDX 1,637,103.188 - - 0.3663 0.076
Local Peer Kapuas Prima Coal Tbk. IDX 4,519,750.000 41.032 26.855 6.1375 0.221
Local Peer Gunung Raja Paksi Tbk. IDX 3,391,192.000 12.547 12.547 0.4462 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 3,211,502.400 - - 0.1391 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,117,363.660 22.933 9.140 - -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 472,933.787 - - 0.5201 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Local Peer Saranacentral Bajatama Tbk. IDX 99,000.000 - - 1.5617 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 43,068.512 6.138 - 1.0729 -
Global Peer FORTESCUE METALS GROUP LTD ASX 32,500.927 7.293 4.523 1.8264 10.794
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,142.499 7.330 7.021 0.2898 -
Global Peer NUCOR CORP NYSE 10,822.684 4.603 8.560 1.0449 4.348
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 8,818.997 1.715 4.291 0.2289 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,313.433 8.357 8.972 0.6117 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,584.899 8.813 7.961 1.0727 2.395
Global Peer STEEL DYNAMICS INC NASDAQ 4,527.936 3.598 6.747 1.1109 3.731
Global Peer BLUESCOPE STEEL LTD ASX 4,810.198 4.735 8.332 0.7068 1.503
Global Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), MAANSHAN IRON (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), BRC Asia (SGX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), PANTECH (Bursa), IRC (HKEx), GJS (SET), ARROW (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), PAP (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), LIONIND (Bursa), BCI MINERALS LTD (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), 2S (SET), LHK (SET), LYSAGHT (Bursa), RWI (SET), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), CHU KONG PIPE (HKEx), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), ZIGA (SET), CHOW (SET), AYS (Bursa), MELEWAR (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), KOGI IRON LIMITED (ASX), WZSATU (Bursa), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), CSP (SET), SAM (SET), MOBECOM LTD (ASX), RICH (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), LSTEEL (Bursa), TGPRO (SET), DYNACIA (Bursa), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+59.000
+55.66 %
10 Days -+36.000
+27.91 %
20 Days --15.000
-8.33 %
Medium Term Return 3 Months --39.000
-19.12 %
6 Months --39.000
-19.12 %
1 Year --93.000
-36.05 %
Long Term Return 2 Years -+18.000
+12.24 %
3 Years -+38.000
+29.92 %
5 Years 20.000+31.250
+38.32 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.000 - 264.000 Change From 1 Year Low +67.000 % Change From 1 Year Low (%) +68.37
Change From 1 Year High -99.000 % Change From 1 Year High (%) -37.50
2 Years Range 98.000 - 386.000 Change From 2 Years Low +67.000 % Change From 2 Years Low (%) +68.37
Change From 2 Years High -221.000 % Change From 2 Years High (%) -57.25
5 Years Range 98.000 - 386.000 Change From 5 Years Low +67.000 % Change From 5 Years Low (%) +68.37
Change From 5 Years High -221.000 % Change From 5 Years High (%) -57.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Betonjaya Manunggal Tbk engages in the manufacturing of steel and iron products. It produces and distributes round bars for domestic market. The company was founded on February 27, 1995 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 135.000 174.000 126.000 165.000 18,500 132.7892
02 Apr 2020 126.000 130.000 125.000 130.000 28,000 126.3964
01 Apr 2020 117.000 135.000 117.000 125.000 22,400 125.6563
31 Mar 2020 113.000 132.000 113.000 125.000 32,300 122.6099
30 Mar 2020 135.000 135.000 110.000 121.000 7,600 120.3026
27 Mar 2020 99.000 132.000 99.000 110.000 34,800 120.3017
26 Mar 2020 98.000 136.000 98.000 106.000 18,300 103.0710
24 Mar 2020 105.000 105.000 105.000 105.000 167,700 105.0000
23 Mar 2020 120.000 120.000 112.000 112.000 5,700 114.3860
20 Mar 2020 120.000 120.000 120.000 120.000 43,800 120.0000
19 Mar 2020 129.000 129.000 129.000 129.000 400 129.0000
18 Mar 2020 138.000 138.000 138.000 138.000 3,100 138.0000
17 Mar 2020 158.000 158.000 148.000 148.000 7,500 157.6000
16 Mar 2020 169.000 169.000 158.000 158.000 900 159.5556
13 Mar 2020 168.000 169.000 168.000 169.000 54,700 168.0768
12 Mar 2020 160.000 170.000 160.000 168.000 23,000 164.3826
11 Mar 2020 175.000 175.000 168.000 175.000 1,600 169.7500
10 Mar 2020 180.000 180.000 156.000 175.000 16,700 172.3772
09 Mar 2020 179.000 182.000 171.000 171.000 19,100 176.9424
06 Mar 2020 180.000 180.000 180.000 180.000 - -
05 Mar 2020 175.000 180.000 160.000 180.000 220,000 178.3095
04 Mar 2020 160.000 180.000 159.000 180.000 42,700 172.9204
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
120.000 174.000 98.000 165.000 379,100 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
180.000 180.000 98.000 129.000 127,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
200.000 200.000 98.000 180.000 712,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.