Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.8
7.2 (0.23%)

 

  • STI Straits Times Index
    3,125.8
    7.2 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,839.0
    21.9 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.0
    -5.2 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,861.6
    -13.3 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 568.8M
  • Value: 383.9M
  • Rise: 140
  • Fall: 123
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
MarcoPolo Marine0.028-
AP Strategic0.003+0.001
Trendlines0.114+0.003
Rex Intl0.189+0.004
YZJ Shipbldg SGD1.410+0.030
Singtel2.310+0.010
Adventus0.010-0.002
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,843.7 +26.6
HSCEI 10,683.1 +9.2
Jakarta 6,015.0 -19.5
Nikkei 225 28,874.8 -0.1
SSE Comp 3,558.0 -8.2
Shanghai A 3,729.4 -8.7
Shanghai B 253.4 +1.8
KOSPI 3,287.4 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLANTYNE STRONG INC BALLANTYNE STRONG
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 4.900 Change: +0.170 High: 5.000 Remarks: -
Change (%): +3.59 Low: 4.760
Open 4.770 Yesterday's Close 4.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,335 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38922 Trailing EPS (USD) e 0.50985 NAV (USD) b 3.1279
PE a - Trailing PE f 9.611 Price / NAV b 1.5665
Dividend (USD) d - Cash In Hand (USD) g 1.5585 Issued & Paid-up Shares c 18,301,500
Dividend Yield (%) d - Price / Cash In Hand g 3.144 Treasury Shares h 2,794,000
Market Cap (M) 70.638 Enterprise Value (M) 57.988
Piotroski F Score 3 Exchange Code BTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.61 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLANTYNE STRONG INC NYSE American 70.638 - 9.611 1.5665 -
Industry Movies/Entertainment NYSE American 58.748 47.508 20.244 1.7542 -
Local Peer BOWL AMERICA INC NYSE American 46.858 116.217 - 2.1408 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 97,045.669 164.973 164.971 13.3539 0.259
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+6.75 %
10 Days --0.030
-0.61 %
20 Days --0.490
-9.09 %
Medium Term Return 3 Months -+2.250
+84.91 %
6 Months -+3.130
+176.84 %
1 Year -+3.160
+181.61 %
Long Term Return 2 Years -+1.650
+50.77 %
3 Years --0.450
-8.41 %
5 Years --0.330
-6.31 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 5.470 Change From 1 Year Low +3.560 % Change From 1 Year Low (%) +265.67
Change From 1 Year High -0.570 % Change From 1 Year High (%) -10.42
2 Years Range 1.260 - 5.470 Change From 2 Years Low +3.640 % Change From 2 Years Low (%) +288.89
Change From 2 Years High -0.570 % Change From 2 Years High (%) -10.42
5 Years Range 1.110 - 8.100 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +341.44
Change From 5 Years High -3.200 % Change From 5 Years High (%) -39.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballantyne Strong, Inc. is a holding company, which engages in several business activities including cinema products and services, digital signage, advertising, and insurance. The firm mainly operates through strong entertainment business, which manufactures and distributes premium format projection screens and provides technical support services and other related products and services to the cinema exhibition industry, theme parks, schools, museums, and other entertainment-related markets. The company was founded by Robert Scott Ballantyne in 1932 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 4.770 5.000 4.760 4.900 41,335 -
22 Jun 2021 4.710 4.775 4.630 4.730 66,538 -
21 Jun 2021 4.560 4.760 4.490 4.650 50,611 -
18 Jun 2021 4.550 4.610 4.460 4.600 99,019 -
17 Jun 2021 4.750 4.770 4.590 4.590 75,072 -
16 Jun 2021 4.700 4.795 4.620 4.740 33,597 -
15 Jun 2021 4.750 4.750 4.410 4.700 247,202 -
14 Jun 2021 4.710 4.880 4.710 4.780 67,048 -
11 Jun 2021 4.930 4.980 4.700 4.700 154,174 -
10 Jun 2021 4.900 5.010 4.900 4.930 37,704 -
09 Jun 2021 4.940 5.070 4.900 4.930 75,870 -
08 Jun 2021 5.010 5.090 4.940 4.960 122,948 -
07 Jun 2021 4.960 5.070 4.960 4.970 60,407 -
04 Jun 2021 5.070 5.070 4.967 5.000 62,454 -
03 Jun 2021 5.050 5.080 4.930 5.070 39,597 -
02 Jun 2021 5.120 5.120 4.900 5.080 80,400 -
01 Jun 2021 5.300 5.360 5.060 5.100 134,574 -
28 May 2021 5.470 5.470 5.210 5.250 192,605 -
27 May 2021 5.150 5.430 5.101 5.390 36,662 -
26 May 2021 5.100 5.260 5.100 5.150 81,551 -
25 May 2021 5.020 5.400 4.980 5.100 122,242 -
24 May 2021 5.040 5.205 5.040 5.080 57,434 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
4.900 5.010 4.410 4.900 872,300 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
5.100 5.260 4.410 4.930 887,068 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
5.200 5.200 4.410 5.100 2,993,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.