Last (SGD): 0.315 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.315 |
Buy Price | 0.315 | Sell Price | 0.330 |
Buy Volume ('000) | 30.6 | Sell Volume ('000) | 22.5 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.315 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.315 |
Buy Price | 0.315 | Sell Price | 0.330 |
Buy Volume ('000) | 30.6 | Sell Volume ('000) | 22.5 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.05835 | Trailing EPS (SGD) e | 0.15494 | NAV (SGD) b | 0.8094 |
---|---|---|---|---|---|
PE a | 5.398 | Trailing PE f | 2.033 | Price / NAV b | 0.3892 |
Dividend (SGD) d | 0.010000 | Cash In Hand (SGD) g | 0.6828 | Issued & Paid-up Shares c | 58,479,000 |
Dividend Yield (%) d | 3.175 | Price / Cash In Hand g | 0.461 | Treasury Shares h | - |
Beta - 75 Daysi | 0.090 | R-Squared - 75 Days(%)i | 0.17 | Market Cap (M) | 18.421 |
Beta - 500 Daysi | 0.239 | R-Squared - 500 Days (%)i | 0.29 | Enterprise Value (M) | -21.466 |
Piotroski F Score | 5 | Exchange Code | BTJ | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 69.0881 | 6-Month VWAP | 0.319 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | No | ||||
Sector & Industry | Wholesale and Retail Trade - Engineering & Construction | ||||
Category Classification | Transport |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | A-Sonic Aero^ | SGX | 18.421 | 5.398 | 2.033 | 0.3892 | 3.175 |
Industry | Engineering & Construction | SGX | 160.553 | 144.043 | 238.253 | 0.9203 | 3.314 |
Transport | SGX | 1,717.963 | 52.293 | 348.303 | 0.9969 | 3.175 | |
Local Peer | NetLink NBN Tr | SGX | 3,741.092 | 47.904 | 47.482 | 1.3100 | 5.260 |
Local Peer | AEM | SGX | 1,146.321 | 21.726 | 13.369 | 6.1666 | 1.200 |
Local Peer | Boustead | SGX | 432.005 | 13.994 | 10.728 | 1.2071 | 3.383 |
Local Peer | Boustead Proj | SGX | 320.659 | 14.436 | 31.017 | 1.0970 | 0.775 |
Local Peer | Lian Beng | SGX | 229.857 | 8.022 | 8.299 | 0.3160 | 2.174 |
Local Peer | Civmec | SGX | 225.488 | 13.369 | 13.370 | 0.8934 | 2.131 |
Local Peer | KSH | SGX | 200.006 | 12.802 | 446.440 | 0.6157 | 6.213 |
Local Peer | Chuan Hup | SGX | 189.683 | - | - | 0.5575 | - |
Local Peer | Wee Hur | SGX | 188.445 | 5.452 | 4.825 | 0.4668 | 3.902 |
Local Peer | Lum Chang | SGX | 143.141 | - | - | 0.5573 | 3.421 |
Local Peer | Hock Lian Seng | SGX | 138.268 | 11.002 | 12.727 | 0.6678 | 4.444 |
Local Peer | Dyna-Mac | SGX | 111.530 | - | - | 3.2153 | - |
Other Local Peers | AusGroup (SGX), PEC (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), TA (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), Progen (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Huationg Global (SGX), MMP Resources^ (SGX), Tritech (SGX), OEL (SGX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Boldtek (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,143.233 | 37.072 | 37.072 | 2.4319 | 0.697 |
Global Peer | CKI HOLDINGS | HKEx | 108,091.479 | 10.289 | 14.562 | 0.9911 | 5.734 |
Global Peer | CHINA RAILWAY | HKEx | 89,929.457 | 3.586 | 3.458 | 0.4192 | 5.051 |
Global Peer | QUANTA SERVICES | NYSE | 10,392.357 | 25.849 | 26.397 | 2.5030 | 0.233 |
Global Peer | CHINA RAIL CONS | HKEx | 64,366.830 | 2.994 | 2.848 | 0.3151 | 4.846 |
Global Peer | AECOM | NYSE | 7,842.419 | - | - | 2.3819 | - |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 7,830.095 | - | - | 86.2972 | - |
Global Peer | CHINA COMM CONS | HKEx | 59,618.061 | 2.795 | 3.463 | 0.2386 | 6.911 |
Global Peer | CIMIC GROUP LTD | ASX | 8,000.307 | - | - | 9.8804 | 2.873 |
Global Peer | MASTEC INC | NYSE | 5,988.390 | 15.264 | 19.277 | 3.1966 | - |
Other Global Peers | EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), PESONA (Bursa), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), T (SET), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), WEI YUAN HLDG (HKEx), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), SEB (Bursa), HYDRO (SET), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.015 | -4.55 % | ||
10 Days | - | -0.020 | -5.97 % | |||
20 Days | - | -0.010 | -3.08 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | 0.010 | +0.065 | +30.00 % | |||
1 Year | 0.010 | -0.065 | -14.47 % | |||
Long Term Return | 2 Years | 0.020 | +0.090 | +48.89 % | ||
3 Years | 0.020 | +0.135 | +86.11 % | |||
5 Years | 0.020 | -0.330 | -48.06 % | |||
Annualised Return | Annualised | - | - | -12.28 % |
1 Year Range | 0.189 - 0.470 | Change From 1 Year Low | +0.126 | % Change From 1 Year Low (%) | +66.67 |
---|---|---|---|---|---|
Change From 1 Year High | -0.155 | % Change From 1 Year High (%) | -32.98 | ||
2 Years Range | 0.185 - 0.520 | Change From 2 Years Low | +0.130 | % Change From 2 Years Low (%) | +70.27 |
Change From 2 Years High | -0.205 | % Change From 2 Years High (%) | -39.42 | ||
5 Years Range | 0.154 - 0.645 | Change From 5 Years Low | +0.161 | % Change From 5 Years Low (%) | +104.55 |
Change From 5 Years High | -0.330 | % Change From 5 Years High (%) | -51.16 |
The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.
Listing Date | 17 Sep 2003 | Full Subscription Rate (x) | 18.75 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 65.00 | No of Public Offer Shares (M) | 6.00 | Public Offer Subscription Rate (x) | 211.00 |
IPO Price (SGD) a | 2.055 | First Day Close (SGD) a | 4.884 | First Week Close (SGD) a | 4.956 |
Current vs IPO Price (%) | -84.67 | First Day Gain (%) | +137.66 | First Week Gain (%) | +141.17 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(0.02 MB) Part 2(0.21 MB) Part 3(1.01 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(2.08 MB) Part 2(0.09 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(2.01 MB) Part 2(0.09 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(1.86 MB) Part 2(0.09 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(10.12 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(0.94 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(2.31 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(1.03 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(1.23 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(1.14 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(0.91 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(0.64 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(1.57 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(2.20 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(0.91 MB) |
IPO Prospectus | ||
IPO Prospectus 2003 | Sep 2003 |
Part 1(2.58 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
27 Jan 2021 | 0.315 | 0.315 | 0.315 | 0.315 | - | - |
26 Jan 2021 | 0.315 | 0.315 | 0.315 | 0.315 | 4,400 | 0.3150 |
25 Jan 2021 | 0.345 | 0.345 | 0.315 | 0.315 | 186,500 | 0.3242 |
22 Jan 2021 | 0.330 | 0.345 | 0.330 | 0.345 | 1,500 | 0.3330 |
21 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 17,300 | 0.3300 |
20 Jan 2021 | 0.340 | 0.340 | 0.330 | 0.330 | 20,500 | 0.3359 |
19 Jan 2021 | 0.340 | 0.340 | 0.340 | 0.340 | 3,000 | 0.3400 |
18 Jan 2021 | 0.330 | 0.340 | 0.330 | 0.340 | 33,800 | 0.3337 |
15 Jan 2021 | 0.325 | 0.340 | 0.325 | 0.340 | 800 | 0.3269 |
14 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 600 | 0.3300 |
13 Jan 2021 | 0.335 | 0.335 | 0.335 | 0.335 | 13,500 | 0.3350 |
12 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
11 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 23,500 | 0.3300 |
08 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
07 Jan 2021 | 0.360 | 0.360 | 0.330 | 0.330 | 10,900 | 0.3352 |
06 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
05 Jan 2021 | 0.335 | 0.335 | 0.330 | 0.330 | 9,500 | 0.3312 |
04 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
31 Dec 2020 | 0.330 | 0.330 | 0.330 | 0.330 | 5,000 | 0.3300 |
30 Dec 2020 | 0.315 | 0.325 | 0.315 | 0.325 | 10,100 | 0.3224 |
29 Dec 2020 | 0.320 | 0.320 | 0.320 | 0.320 | - | - |
28 Dec 2020 | 0.310 | 0.320 | 0.310 | 0.320 | 12,300 | 0.3199 |
Summary | ||||||
Current 2 Weeks (14 Jan 2021 to 27 Jan 2021) |
0.330 | 0.345 | 0.315 | 0.315 | 268,400 | - |
Previous 2 Weeks (30 Dec 2020 to 13 Jan 2021) |
0.315 | 0.345 | 0.315 | 0.335 | 72,500 | - |
4 Weeks from (01 Dec 2020 to 29 Dec 2020) |
0.330 | 0.345 | 0.310 | 0.320 | 701,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-