Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:00
Last (SGD): 0.555 Change: +0.010 High: 0.560 Remarks: -
Change (%): +1.84 Low: 0.545
Open 0.545 Yesterday's Close 0.545
Buy Price 0.555 Sell Price 0.560
Buy Volume ('000) 6.4 Sell Volume ('000) 10.0
Cumulative Volume ('000) 40.4 Cumulative Value 22,460
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14304 Trailing EPS (SGD) e 0.14304 NAV (SGD) b 0.8193
PE a 3.880 Trailing PE f 3.880 Price / NAV b 0.6774
Dividend (SGD) d 0.003750 Cash In Hand (SGD) g 0.6844 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d 0.676 Price / Cash In Hand g 0.811 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 32.456
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) -6.527
Piotroski F Score 7 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.3384 6-Month VWAP 0.484 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Engineering & Construction
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 32.456 3.880 3.880 0.6774 0.676
Industry Engineering & Construction SGX 105.179 144.043 238.253 0.9376 1.398
Transport SGX 1,737.115 50.311 348.303 0.9455 1.406
Local Peer AEM SGX 1,142.072 11.703 11.703 5.4014 2.172
Local Peer Boustead SGX 580.836 5.137 5.137 1.2995 3.333
Local Peer Boustead Proj SGX 410.756 3.119 3.119 0.9646 0.682
Local Peer Civmec SGX 370.803 21.985 15.067 1.3278 1.296
Local Peer Lian Beng SGX 249.845 8.720 9.021 0.3435 2.000
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 157.786 - - 1.1133 -
Local Peer PEC SGX 132.415 - - 0.6163 0.962
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer Dyna-Mac SGX 98.228 - - 3.8247 -
Other Local Peers Keong Hong (SGX), AusGroup (SGX), OIO (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), TA (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,435.788 45.702 31.640 2.9019 0.566
Global Peer QUANTA SERVICES NYSE 12,509.090 28.073 25.186 2.8593 0.232
Global Peer CHINA RAILWAY HKEx 93,369.382 3.511 3.511 0.3778 5.703
Global Peer AECOM NYSE 9,165.666 - - 3.2468 -
Global Peer CHINA RAIL CONS HKEx 68,033.295 2.972 2.434 0.3017 5.511
Global Peer CHINA COMM CONS HKEx 59,618.061 3.563 3.563 0.2185 5.809
Global Peer MASTEC INC NYSE 7,462.341 23.114 21.184 3.5792 -
Global Peer EMCOR GROUP INC NYSE 6,625.329 49.836 46.640 3.1252 0.264
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,539.956 - - 22.9043 0.534
Global Peer MCC HKEx 51,809.000 5.864 5.534 0.5495 3.606
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), CHINA STATE CON (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), Wijaya Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), CHALIECO (HKEx), STEC (SET), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), JINHAI INTL (HKEx), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), CHI KAN HLDGS (HKEx), CHEVALIER INT'L (HKEx), SERBADK (Bursa), ANALOGUE HLDGS (HKEx), BENG SOON MACH (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KAB (Bursa), UCD (HKEx), KERJAYA (Bursa), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), AMPROP (Bursa), WIDAD (Bursa), EKOVEST (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), SRICHA (SET), Bukaka Teknik Utama Tbk. (IDX), SLVEST (Bursa), WISON ENGRG (HKEx), Adhi Karya (Persero) Tbk. (IDX), SRG GLOBAL LTD (ASX), C CARBONNEUTRAL (HKEx), WCT (Bursa), HANISON (HKEx), WAI HUNG GROUP (HKEx), DRA GLOBAL LIMITED (ASX), JR (SET), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), QUANTONG HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), GT STEEL GROUP (HKEx), TRENDZON HLDG (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), RI YING HLDGS (HKEx), MILLION CITIES (HKEx), DEMCO (SET), GENPLUS GROUP LTD (ASX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), SEAFCO (SET), CH SUPPLY CHAIN (HKEx), BSA LIMITED (ASX), PYLON (SET), BJCHI (SET), PTARAS (Bursa), WLS HOLDINGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), ISUN INC (NASDAQ), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), NWR (SET), Darma Henwa Tbk (IDX), RT (SET), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), GAIN PLUS HLDGS (HKEx), DURATEC LTD (ASX), TTCL (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), EMC (SET), AFFLUENT FDN (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), GBGAQRS (Bursa), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), ALL NATION INTL (HKEx), HSSEB (Bursa), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), BREM (Bursa), SAAM (SET), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNT (SET), KHOON GROUP (HKEx), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), STOWER (SET), BOOM LOGISTICS (ASX), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), TBKS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AEROMETREX LIMITED (ASX), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SENDAI (Bursa), TJSETIA (Bursa), CHINA SAITE (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), TRC (Bursa), AWC (Bursa), GOLDEN FAITH GP (HKEx), PESONA (Bursa), ETE (SET), Dana Brata Luhur Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), YUE KAN HLDG (HKEx), VIZIONE (Bursa), PLE (SET), BLUE RIVER HLDG (HKEx), TPOLY (SET), HON CORP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), CENTURY GP INTL (HKEx), WGE (SET), IBI GROUP HLDGS (HKEx), ADVCON (Bursa), SHUANG YUN HLDG (HKEx), KWONG MAN KEE (HKEx), AZRB (Bursa), LEBTECH (Bursa), KPA-BM HLDGS (HKEx), MUDAJYA (Bursa), BINTAI (Bursa), IREKA (Bursa), KEN (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), TAI KAM HLDGS (HKEx), PRTASCO (Bursa), LFECORP (Bursa), VERBREC LTD (ASX), RIMBACO (HKEx), SH GROUP HLDG (HKEx), BOLTEK (HKEx), AGES (Bursa), VERIS LTD (ASX), BENALEC (Bursa), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), THELLOY DEV (HKEx), KWAN YONG (HKEx), ZELAN (Bursa), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), T (SET), KINGLAND GROUP (HKEx), VISION FAME (HKEx), CAZ (SET), WAN KEI GROUP (HKEx), CHUAN HOLDING (HKEx), SAM WOO CONS (HKEx), M&G (Bursa), BPURI (Bursa), Meta Epsi Tbk. (IDX), CRESBLD (Bursa), MACAU E&M (HKEx), KNUSFOR (Bursa), AB BUILDERS (HKEx), TNDT (SET), FLOYD (SET), INCON (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), STEERING HLDGS (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), MEGASUN (Bursa), PPP (SET), SEB (Bursa), ROYAL DELUXE (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), MELATI (Bursa), HYDRO (SET), INDIGO STAR (HKEx), STELLA (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), PPS (SET), ZECON (Bursa), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), KINGBO STRIKE (HKEx), CABNET (Bursa), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), QLT (SET), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), NOBLE ENG GP (HKEx), TSRCAP (Bursa), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), VDM GROUP LIMITED (ASX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), NPS (Bursa), PJBUMI (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), TOPBLDS (Bursa), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), PAE (SET), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.78 %
10 Days --0.035
-5.93 %
20 Days --0.026
-4.48 %
Medium Term Return 3 Months 0.004-0.009
-0.89 %
6 Months 0.004+0.296
+115.83 %
1 Year 0.014+0.353
+181.68 %
Long Term Return 2 Years 0.024+0.386
+242.60 %
3 Years 0.024+0.374
+219.89 %
5 Years 0.024+0.320
+146.38 %
Annualised Return Annualised --
+19.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.202 - 0.618 Change From 1 Year Low +0.353 % Change From 1 Year Low (%) +175.16
Change From 1 Year High -0.062 % Change From 1 Year High (%) -10.12
2 Years Range 0.156 - 0.618 Change From 2 Years Low +0.399 % Change From 2 Years Low (%) +256.68
Change From 2 Years High -0.062 % Change From 2 Years High (%) -10.12
5 Years Range 0.127 - 0.618 Change From 5 Years Low +0.428 % Change From 5 Years Low (%) +337.70
Change From 5 Years High -0.062 % Change From 5 Years High (%) -10.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 1.692 First Day Close (SGD) a 4.021 First Week Close (SGD) a 4.081
Current vs IPO Price (%) -67.20 First Day Gain (%) +137.65 First Week Gain (%) +141.19
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016, Bonus Issue 1 FREE WT for 4 SH @ Exercise Price of S$0.08/WT for 1 NEW SH on 05/07/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.62 MB)
Part 2(0.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.02 MB)
Part 2(0.21 MB)
Part 3(1.01 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.545 0.560 0.545 0.555 40,400 0.5559
23 Jul 2021 0.545 0.545 0.545 0.545 - -
22 Jul 2021 0.545 0.550 0.545 0.545 55,300 0.5499
21 Jul 2021 0.545 0.545 0.540 0.540 7,600 0.5413
19 Jul 2021 0.560 0.560 0.540 0.540 23,000 0.5508
16 Jul 2021 0.560 0.565 0.550 0.565 29,000 0.5526
15 Jul 2021 0.580 0.580 0.560 0.560 7,600 0.5657
14 Jul 2021 0.575 0.575 0.565 0.565 30,000 0.5673
13 Jul 2021 0.585 0.590 0.585 0.590 12,600 0.5854
12 Jul 2021 0.560 0.600 0.560 0.590 37,100 0.5831
09 Jul 2021 0.555 0.580 0.555 0.560 87,600 0.5706
08 Jul 2021 0.565 0.565 0.555 0.555 50,900 0.5574
07 Jul 2021 0.560 0.570 0.560 0.560 32,700 0.5606
06 Jul 2021 0.575 0.575 0.570 0.570 18,600 0.5734
05 Jul 2021 0.590 0.590 0.545 0.575 76,300 0.5692
02 Jul 2021 0.568 0.568 0.560 0.564 106,515 0.5642
01 Jul 2021 0.568 0.568 0.564 0.564 296,469 0.5673
30 Jun 2021 0.585 0.585 0.581 0.581 70,929 0.5833
29 Jun 2021 0.585 0.593 0.576 0.585 43,966 0.5850
28 Jun 2021 0.593 0.618 0.576 0.581 100,442 0.5888
25 Jun 2021 0.564 0.585 0.564 0.585 13,846 0.5649
24 Jun 2021 0.581 0.581 0.572 0.572 9,838 0.5804
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.560 0.600 0.540 0.555 242,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.593 0.618 0.540 0.560 884,421 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.576 0.600 0.540 0.585 918,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.