Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,577.2 -461.1
HSCEI 9,071.1 -188.3
Jakarta 6,636.7 -20.2
Nikkei 225 28,946.6 -159.4
SSE Comp 3,560.8 -36.9
Shanghai A 3,731.8 -38.7
Shanghai B 275.6 -1.7
KOSPI 3,027.4 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 10:41
Last (SGD): 0.595 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.595
Buy Price 0.570 Sell Price 0.590
Buy Volume ('000) 34.6 Sell Volume ('000) 2.6
Cumulative Volume ('000) - Cumulative Value -
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14304 Trailing EPS (SGD) e 0.10229 NAV (SGD) b 0.8996
PE a 4.160 Trailing PE f 5.817 Price / NAV b 0.6614
Dividend (SGD) d 0.003750 Cash In Hand (SGD) g 0.6842 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d 0.630 Price / Cash In Hand g 0.870 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 4.87 Market Cap (M) 34.795
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) -5.293
Piotroski F Score 7 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.4908 6-Month VWAP 0.574 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Engineering & Construction
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 34.795 4.160 5.817 0.6614 0.630
Industry Engineering & Construction SGX 110.623 144.043 245.840 0.8375 1.835
Transport SGX 1,863.919 50.311 348.303 1.0155 1.333
Local Peer AEM SGX 1,294.814 13.268 18.026 3.6978 1.915
Local Peer Boustead SGX 502.363 4.443 4.443 1.1240 3.854
Local Peer Civmec SGX 359.241 10.216 10.215 1.2158 2.830
Local Peer Boustead Proj SGX 319.526 2.426 2.426 0.7503 0.876
Local Peer Hiap Hoe SGX 305.863 - - 0.4120 0.769
Local Peer Lian Beng SGX 267.334 10.255 10.255 0.3612 1.869
Local Peer Chuan Hup SGX 231.320 12.947 12.946 0.6708 4.000
Local Peer Wee Hur SGX 181.091 6.363 - 0.4643 2.538
Local Peer Koh Eco SGX 194.415 - 63.493 1.3663 -
Local Peer PEC SGX 148.967 6.670 6.670 0.6421 4.274
Local Peer Hai Leck SGX 126.695 10.505 10.504 0.9674 3.571
Local Peer Hock Lian Seng SGX 117.784 27.811 10.983 0.5587 1.087
Other Local Peers Tiong Woon (SGX), Dyna-Mac (SGX), OIO (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), TA (SGX), AMOS Group (SGX), Sanli Env (SGX), Aedge Group (SGX), Boldtek (SGX), Figtree (SGX), Tritech (SGX), TEE Intl (SGX), Luminor (SGX), Progen (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), Kori (SGX), Hor Kew (SGX), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.562
Global Peer QUANTA SERVICES NYSE 16,656.494 37.380 30.859 3.7124 0.174
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,317.889 3.622 3.376 0.3726 5.528
Global Peer AECOM NYSE 9,954.684 - - 3.6760 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 69,527.040 3.038 2.334 0.2980 5.393
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,249.229 4.020 2.863 0.2213 5.150
Global Peer MASTEC INC NYSE 6,614.769 20.489 17.843 3.0647 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.563 - - 3.4939 0.567
Global Peer EMCOR GROUP INC NYSE 6,457.432 48.573 19.986 3.0890 0.271
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 46,628.100 5.278 4.289 0.4807 4.007
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CK (SET), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WCT (Bursa), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), T (SET), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SRICHA (SET), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), PP Presisi Tbk. (IDX), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GT STEEL CONST GP LTD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), HILL INTERNATIONAL INC (NYSE), TRENDZON HOLDINGS GROUP LTD (HKEx), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), SEAFCO (SET), MILLION CITIES HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), GAIN PLUS HLDGS LTD (HKEx), SYNTEC (SET), BSA LIMITED (ASX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), KKB (Bursa), PLS (Bursa), IWCITY (Bursa), TTCL (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), NWR (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), STOWER (SET), Paramita Bangun Sarana Tbk. (IDX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), RT (SET), KHOON GROUP LTD (HKEx), SOCAM DEVELOPMENT LTD (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), FUEL TECH INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), CNT (SET), TBK & SONS HOLDINGS LTD (HKEx), BREM (Bursa), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), PLE (SET), DKLS (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), WGE (SET), SENDAI (Bursa), CAZ (SET), ADVCON (Bursa), AZRB (Bursa), BINTAI (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), IREKA (Bursa), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), ETE (SET), TAI KAM HOLDINGS LTD (HKEx), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PROUD (SET), ROYAL DELUXE HOLDINGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VIZIONE (Bursa), VERIS LTD (ASX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KIN SHING HOLDINGS LTD (HKEx), AGES (Bursa), IN CONSTRUCTION HOLDING LIMITED (HKEx), CHUAN HOLDINGS LTD (HKEx), SEB (Bursa), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), VERBREC LTD (ASX), AB BUILDERS GROUP LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), HANDS FORM HOLDINGS LTD (HKEx), PPS (SET), PPP (SET), CRESBLD (Bursa), Aesler Grup Internasional Tbk. (IDX), Ulima Nitra Tbk. (IDX), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), ZELAN (Bursa), KWAN YONG HOLDINGS LTD (HKEx), SYCAL (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), SOLIS HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), Meta Epsi Tbk. (IDX), BHCC HOLDING LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BPURI (Bursa), FLOYD (SET), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), TNDT (SET), MAN KING HOLDINGS LTD (HKEx), KNUSFOR (Bursa), HYDRO (SET), Indo Straits Tbk. (IDX), WEI YUAN HOLDINGS LTD (HKEx), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), WING CHI HLDGS LTD (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), CABNET (Bursa), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), M&G (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), M&L HOLDINGS GROUP LTD (HKEx), NPS (Bursa), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.48 %
10 Days -+0.015
+2.59 %
20 Days -+0.010
+1.71 %
Medium Term Return 3 Months 0.005+0.040
+8.11 %
6 Months 0.009+0.039
+8.63 %
1 Year 0.009+0.323
+122.06 %
Long Term Return 2 Years 0.029+0.418
+252.54 %
3 Years 0.029+0.414
+244.75 %
5 Years 0.029+0.448
+324.49 %
Annualised Return Annualised --
+33.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.251 - 0.640 Change From 1 Year Low +0.344 % Change From 1 Year Low (%) +136.96
Change From 1 Year High -0.045 % Change From 1 Year High (%) -7.03
2 Years Range 0.156 - 0.640 Change From 2 Years Low +0.439 % Change From 2 Years Low (%) +282.39
Change From 2 Years High -0.045 % Change From 2 Years High (%) -7.03
5 Years Range 0.133 - 0.640 Change From 5 Years Low +0.462 % Change From 5 Years Low (%) +346.03
Change From 5 Years High -0.045 % Change From 5 Years High (%) -7.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 1.692 First Day Close (SGD) a 4.021 First Week Close (SGD) a 4.081
Current vs IPO Price (%) -64.83 First Day Gain (%) +137.65 First Week Gain (%) +141.19
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016, Bonus Issue 1 FREE WT for 4 SH @ Exercise Price of S$0.08/WT for 1 NEW SH on 05/07/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.62 MB)
Part 2(0.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.02 MB)
Part 2(0.21 MB)
Part 3(1.01 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.595 0.595 0.595 0.595 - -
25 Oct 2021 0.570 0.595 0.570 0.595 21,000 0.5879
22 Oct 2021 0.585 0.590 0.570 0.590 12,800 0.5868
21 Oct 2021 0.580 0.580 0.580 0.580 - -
20 Oct 2021 0.580 0.580 0.580 0.580 3,500 0.5800
19 Oct 2021 0.575 0.575 0.575 0.575 100 0.5750
18 Oct 2021 0.575 0.575 0.575 0.575 600 0.5750
15 Oct 2021 0.590 0.590 0.590 0.590 2,600 0.5900
14 Oct 2021 0.580 0.580 0.580 0.580 - -
13 Oct 2021 0.575 0.580 0.575 0.580 11,600 0.5793
12 Oct 2021 0.580 0.580 0.580 0.580 - -
11 Oct 2021 0.585 0.590 0.580 0.580 36,600 0.5854
08 Oct 2021 0.580 0.580 0.580 0.580 - -
07 Oct 2021 0.570 0.580 0.570 0.580 24,500 0.5794
06 Oct 2021 0.570 0.570 0.570 0.570 1,200 0.5700
05 Oct 2021 0.575 0.575 0.575 0.575 5,300 0.5750
04 Oct 2021 0.565 0.595 0.565 0.575 47,600 0.5822
01 Oct 2021 0.570 0.570 0.570 0.570 4,800 0.5700
30 Sep 2021 0.575 0.575 0.575 0.575 14,800 0.5750
29 Sep 2021 0.575 0.585 0.575 0.575 46,900 0.5752
28 Sep 2021 0.600 0.600 0.570 0.585 31,000 0.5865
27 Sep 2021 0.605 0.605 0.605 0.605 - -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)		 0.575 0.595 0.570 0.595 52,200 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)		 0.575 0.595 0.570 0.580 181,700 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)		 0.600 0.600 0.570 0.585 217,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.