Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 15:32
Last (SGD): 0.200 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.200
Buy Price 0.192 Sell Price 0.210
Buy Volume ('000) 10.0 Sell Volume ('000) 26.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.03096 Trailing EPS (SGD) e -0.03281 NAV (SGD) b 0.6594
PE a - Trailing PE f - Price / NAV b 0.3033
Dividend (SGD) d - Cash In Hand (SGD) g 0.0635 Issued & Paid-up Shares c 127,418,000
Dividend Yield (%) d - Price / Cash In Hand g 3.150 Treasury Shares h 3,194,000
Beta - 75 Daysi -0.560 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 25.484
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 28.349
Piotroski F Score 3 Exchange Code BTG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.2539 6-Month VWAP 0.219 Free Float (%) 95.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Steel
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HG Metal SGX 25.484 - - 0.3033 -
Industry Commodities SGX 942.104 13.578 15.027 1.0607 3.022
Steel SGX 148.606 30.867 11.420 1.1517 0.523
Index FTSE ST Fledgling Index SGX 80.305 32.994 22.861 0.6624 3.209
Local Peer BRC Asia SGX 310.336 26.410 8.484 1.2177 0.752
Local Peer FortressMinerals SGX 110.000 16.566 16.571 3.1564 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), 2S (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.006
+3.09 %
Medium Term Return 3 Months --0.035
-14.89 %
6 Months --0.045
-18.37 %
1 Year --0.075
-27.27 %
Long Term Return 2 Years --0.248
-55.36 %
3 Years 0.005-0.111
-34.08 %
5 Years 0.005-0.406
-66.17 %
Annualised Return Annualised --
-19.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.345 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.145 % Change From 1 Year High (%) -42.03
2 Years Range 0.190 - 0.496 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.296 % Change From 2 Years High (%) -59.72
5 Years Range 0.190 - 0.606 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.406 % Change From 5 Years High (%) -66.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.815 First Day Close (SGD) a 0.904 First Week Close (SGD) a 0.864
Current vs IPO Price (%) -75.46 First Day Gain (%) +10.92 First Week Gain (%) +6.01
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09, Share Consolidation 1 for 10 on 06/05/2016, Capital Reduction and Distribution SGD 0.105 Per Share on 11/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.54 MB)
Annual Report 2017 Dec 2017 Part 1(3.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2002 Mar 2002 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.200 0.200 0.200 0.200 - -
18 Sep 2019 0.200 0.200 0.200 0.200 - -
17 Sep 2019 0.200 0.200 0.200 0.200 - -
16 Sep 2019 0.200 0.205 0.200 0.200 10,500 0.2019
13 Sep 2019 0.200 0.200 0.200 0.200 1,700 0.2000
12 Sep 2019 0.200 0.200 0.200 0.200 16,600 0.2000
11 Sep 2019 0.200 0.200 0.200 0.200 5,000 0.2000
10 Sep 2019 0.200 0.200 0.200 0.200 3,800 0.2000
09 Sep 2019 0.200 0.200 0.200 0.200 25,600 0.2000
06 Sep 2019 0.200 0.200 0.200 0.200 - -
05 Sep 2019 0.200 0.200 0.200 0.200 10,900 0.2000
04 Sep 2019 0.200 0.200 0.200 0.200 - -
03 Sep 2019 0.200 0.200 0.200 0.200 31,900 0.2000
02 Sep 2019 0.192 0.192 0.192 0.192 - -
30 Aug 2019 0.192 0.192 0.192 0.192 - -
29 Aug 2019 0.192 0.192 0.192 0.192 200 0.1920
28 Aug 2019 0.200 0.200 0.200 0.200 5,000 0.2000
27 Aug 2019 0.194 0.194 0.194 0.194 - -
26 Aug 2019 0.194 0.194 0.194 0.194 - -
23 Aug 2019 0.194 0.194 0.194 0.194 - -
22 Aug 2019 0.194 0.194 0.194 0.194 - -
21 Aug 2019 0.194 0.194 0.194 0.194 3,900 0.1940
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.200 0.205 0.200 0.200 63,200 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.194 0.205 0.194 0.200 48,000 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.200 0.205 0.200 0.194 319,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.