Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:00
Last (SGD): 0.295 Change: -0.005 High: 0.295 Remarks: -
Change (%): -1.67 Low: 0.295
Open 0.295 Yesterday's Close 0.300
Buy Price 0.295 Sell Price 0.310
Buy Volume ('000) 1.0 Sell Volume ('000) 23.0
Cumulative Volume ('000) 6.0 Cumulative Value 1,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00807 Trailing EPS (SGD) e 0.05966 NAV (SGD) b 0.7186
PE a 36.555 Trailing PE f 4.945 Price / NAV b 0.4105
Dividend (SGD) d 0.005005 Cash In Hand (SGD) g 0.1681 Issued & Paid-up Shares c 127,291,000
Dividend Yield (%) d 1.697 Price / Cash In Hand g 1.755 Treasury Shares h 3,321,000
Beta - 75 Daysi -0.320 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 37.551
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 43.977
Piotroski F Score 7 Exchange Code BTG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.8425 6-Month VWAP 0.310 Free Float (%) 38.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HG Metal SGX 37.551 36.555 4.945 0.4105 1.697
Industry Commodities SGX 1,048.020 16.957 57.778 1.0412 3.044
Financial Conglomerates SGX 346.717 20.953 24.775 0.9022 3.811
Index FTSE ST Fledgling Index SGX 113.873 155.698 38.633 0.7105 2.454
Local Peer Pacific Century SGX 1,006.297 - - 1.3324 7.816
Local Peer Zheneng Jinjiang SGX 683.392 10.327 7.890 0.4920 -
Local Peer CreditBureauAsia SGX 285.684 41.779 41.785 6.0370 -
Local Peer Axington SGX 36.187 2.248 - 1.2164 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Global Peer CITIGROUP INC NYSE 144,266.912 14.603 6.952 0.7834 2.944
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 54,695.740 19.308 11.497 0.8203 -
Global Peer MACQUARIE GROUP LIMITED ASX 63,957.387 21.933 21.933 2.9008 2.548
Global Peer PRUDENTIAL FINANCIAL INC NYSE 40,047.500 - 5.567 0.6352 4.356
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,197.614 6.095 4.941 0.4516 4.060
Global Peer GINKGO BIOWORKS HOLDINGS INC NYSE 16,758.882 - - 11.3924 -
Global Peer EQUITABLE HOLDINGS INC NYSE 14,405.875 - - 1.4165 2.019
Global Peer DIGITALOCEAN HLDGS INC NYSE 8,859.844 - - 10.3251 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,281.566 233.902 112.740 42.5370 -
Global Peer ROCKET LAB USA INC NASDAQ 6,293.276 - - 24.1450 -
Other Global Peers JOBY AVIATION INC (NYSE), ARDAGH METAL PACKAGING SA (NYSE), BLUE MOON GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), CANNAE HOLDINGS INC (NYSE), CIPHER MNG INC (NASDAQ), NETWEALTH GROUP LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), ARQIT QUANTUM INC (NASDAQ), FLAGSTAR BANCORP (NYSE), JACKSON FINANCIAL INC (NYSE), MARKETWISE INC (NASDAQ), SMARTRENT INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), IRONNET INC (NYSE), MONEYLION INC (NYSE), SPIRE GLOBAL INC (NYSE), CHINA EB LTD (HKEx), VOLTA INC (NYSE), CELLEBRITE DI LTD (NASDAQ), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), Saratoga Investama Sedaya Tbk. (IDX), LI-CYCLE HOLDINGS CORP (NYSE), KEYMED BIO-B (HKEx), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), ARCHER AVIATION INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TMC THE METALS CO INC (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), VICARIOUS SURGICAL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), ARES ACQUISITION CORP (NYSE), AEYE INC (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SHENGYE CAPITAL (HKEx), METRICS MASTER INCOME TRUST (ASX), NERDY INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), CTOS (Bursa), ARCHAEA ENERGY INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), KINGSTON FIN (HKEx), MOMENTUS INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), TIPH (SET), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), EFFECTOR THERAPEUTICS INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), TGH (SET), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDWIRE CORP (NYSE), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), SLAM CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), BETTERLIFE HLDG (HKEx), BOWX ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), PRINX CHENGSHAN (HKEx), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), AIRSPAN NETWORKS HLDGS INC (NYSE American), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), AGILETHOUGHT INC (NASDAQ), STAR PEAK CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PIONEER MERGER CORP (NASDAQ), SPACE GROUP (HKEx), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), TIMES NEIGHBOR (HKEx), RMG ACQUISITION CORP III (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), ROSS ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SCION TECH GROWTH II (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), ASIA FINANCIAL (HKEx), MCAP ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), PLUM ACQUISITION CORP I (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), SURROZEN INC (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), CONYERS PK III ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FLAME ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), POWERED BRANDS (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), HOME BANCORP INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), Panca Global Kapital Tbk. (IDX), ROCKET INTERNET GROWTH OPP CORP (NYSE), LEGATO MERGER CORP (NASDAQ), PENTAMASTER (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), CHP MERGER CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), AGILE GROWTH CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), FAST ACQUISITION CORP (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), LIONHEART ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), CORSAIR PARTNERING CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), KL ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DHB CAPITAL CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), OSIRIS ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), BITE ACQUISITION CORP (NYSE), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), SILVERSPAC INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BUILD ACQUISITION CORP (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), PROPTECH INV CORP II (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), APAC RESOURCES (HKEx), EVER REACH GP (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), JLOGO HLDGS (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), RENOVACOR INC (NYSE American), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ASTREA ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), XIMEI RESOURCES (HKEx), DUNE ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), C FIN INT INV (HKEx), IBERE PHARMACEUTICALS (NYSE), BILANDER ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SCULLY ROYALTY LTD (NYSE), JUPITER ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ZHIXIN GP HLDG (HKEx), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), WEALTHY WAY (HKEx), OCT (ASIA) (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), ACME INTL HLDGS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), GLADSTONE ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), WINVEST ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), MAN SHUN GP (HKEx), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KPPROP (Bursa), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), POWER FINANCIAL (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), G SQUARED ASCEND II INC (NYSE), SPK ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), BANNIX ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), DILA CAP ACQUISITION CORP (NASDAQ), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), VENUS ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), PANGAEA CONNECT (HKEx), LUDASHI (HKEx), SALTER BROTHERS EM (ASX), LAPCO HOLDINGS (HKEx), Alfa Energi Investama Tbk. (IDX), CHINA TANGSHANG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), PACIFICO ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRUE PARTNER (HKEx), HHG CAPITAL CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SUPERLAND GROUP (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), KANGLI INT HLDG (HKEx), CEN (SET), GOLDSTONE INV (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), SUNDY SERVICE (HKEx), FNS (SET), RL (Bursa), TNITY (SET), MAGNA (Bursa), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), VICON HOLDINGS (HKEx), RISECOMM GP (HKEx), MIJI INTL HLDGS (HKEx), BDB (Bursa), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), HNA TECH INV (HKEx), TWINTEK (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CH INTERNET INV (HKEx), PALADIN (HKEx), OVH (Bursa), FINTEC (Bursa), MILAN STATION (HKEx), DRAGON RISE GP (HKEx), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), MJPERAK (Bursa), Charnic Capital Tbk. (IDX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), G & M HLDGS (HKEx), ALTUS HLDGS (HKEx), ORIENTAL EXPL (HKEx), ECP EMERGING GROWTH LTD (ASX), FINTEC-PA (Bursa), OMNIBRIDGE HLDG (HKEx), NNK (HKEx), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), CAPITAL FIN (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SHEUNG MOON (HKEx), SEM HLDGS (HKEx), VICO INTL HLDGS (HKEx), ZACD (HKEx), CH INNOVATION (HKEx), FW HOLDINGS (HKEx), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), HANVEY GROUP (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), TONGDA HONG TAI (HKEx), DYNAFNT (Bursa), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.28 %
10 Days -+0.010
+3.51 %
20 Days ---
Medium Term Return 3 Months -+0.010
+3.51 %
6 Months 0.005+0.055
+25.00 %
1 Year 0.005+0.110
+62.16 %
Long Term Return 2 Years 0.005+0.103
+56.25 %
3 Years 0.005+0.025
+11.11 %
5 Years 0.010-0.036
-7.85 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.380 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +73.53
Change From 1 Year High -0.085 % Change From 1 Year High (%) -22.37
2 Years Range 0.152 - 0.380 Change From 2 Years Low +0.143 % Change From 2 Years Low (%) +94.08
Change From 2 Years High -0.085 % Change From 2 Years High (%) -22.37
5 Years Range 0.152 - 0.496 Change From 5 Years Low +0.143 % Change From 5 Years Low (%) +94.08
Change From 5 Years High -0.202 % Change From 5 Years High (%) -40.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.815 First Day Close (SGD) a 0.904 First Week Close (SGD) a 0.864
Current vs IPO Price (%) -63.80 First Day Gain (%) +10.92 First Week Gain (%) +6.01
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09, Share Consolidation 1 for 10 on 06/05/2016, Capital Reduction and Distribution SGD 0.105 Per Share on 11/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.94 MB)
Annual Report 2019 Dec 2019 Part 1(5.18 MB)
Annual Report 2018 Dec 2018 Part 1(5.54 MB)
Annual Report 2017 Dec 2017 Part 1(3.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2002 Mar 2002 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.295 0.295 0.295 0.295 6,000 0.2950
24 Sep 2021 0.300 0.300 0.300 0.300 - -
23 Sep 2021 0.300 0.300 0.300 0.300 16,800 0.3000
22 Sep 2021 0.295 0.295 0.295 0.295 1,600 0.2950
21 Sep 2021 0.295 0.295 0.295 0.295 13,300 0.2950
20 Sep 2021 0.305 0.305 0.305 0.305 - -
17 Sep 2021 0.305 0.305 0.305 0.305 25,400 0.3050
16 Sep 2021 0.305 0.305 0.305 0.305 - -
15 Sep 2021 0.305 0.305 0.305 0.305 - -
14 Sep 2021 0.285 0.310 0.285 0.305 48,900 0.2920
13 Sep 2021 0.285 0.285 0.285 0.285 - -
10 Sep 2021 0.285 0.285 0.285 0.285 - -
09 Sep 2021 0.285 0.285 0.285 0.285 - -
08 Sep 2021 0.285 0.310 0.285 0.285 1,400 0.2896
07 Sep 2021 0.280 0.280 0.280 0.280 100 0.2800
06 Sep 2021 0.280 0.280 0.280 0.280 200 0.2800
03 Sep 2021 0.280 0.280 0.280 0.280 - -
02 Sep 2021 0.290 0.295 0.280 0.280 64,800 0.2889
01 Sep 2021 0.295 0.295 0.295 0.295 - -
31 Aug 2021 0.295 0.295 0.295 0.295 - -
30 Aug 2021 0.315 0.315 0.295 0.295 45,300 0.3133
27 Aug 2021 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.285 0.310 0.285 0.295 112,000 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.295 0.310 0.285 0.285 66,500 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.270 0.310 0.270 0.295 554,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.