Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:47
Last (SGD): 0.205 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price 0.205 Sell Price 0.210
Buy Volume ('000) 30.0 Sell Volume ('000) 1.9
Cumulative Volume ('000) 50.0 Cumulative Value 10,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03096 Trailing EPS (SGD) e -0.01487 NAV (SGD) b 0.6712
PE a - Trailing PE f - Price / NAV b 0.3054
Dividend (SGD) d - Cash In Hand (SGD) g 0.0981 Issued & Paid-up Shares c 127,418,000
Dividend Yield (%) d - Price / Cash In Hand g 2.090 Treasury Shares h 3,194,000
Beta - 75 Daysi -0.189 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 26.121
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 36.534
Piotroski F Score 3 Exchange Code BTG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.2114 6-Month VWAP 0.204 Free Float (%) 95.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Steel
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HG Metal SGX 26.121 - - 0.3054 -
Industry Commodities SGX 1,000.784 19.046 23.718 1.1249 2.771
Steel SGX 160.263 33.289 11.635 1.2259 0.485
Index FTSE ST Fledgling Index SGX 84.380 21.346 21.232 0.6947 3.168
Local Peer BRC Asia SGX 354.669 30.183 9.695 1.3917 0.658
Local Peer FortressMinerals SGX 100.000 15.060 15.065 2.6008 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,870.764 5.460 8.382 1.6937 2.459
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.38 %
10 Days --0.010
-4.65 %
20 Days -+0.005
+2.50 %
Medium Term Return 3 Months -+0.005
+2.50 %
6 Months --0.015
-6.82 %
1 Year --0.085
-29.31 %
Long Term Return 2 Years --0.231
-52.98 %
3 Years 0.005-0.061
-21.05 %
5 Years 0.005-0.376
-63.86 %
Annualised Return Annualised --
-18.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.186 - 0.290 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +10.22
Change From 1 Year High -0.085 % Change From 1 Year High (%) -29.31
2 Years Range 0.186 - 0.465 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +10.22
Change From 2 Years High -0.260 % Change From 2 Years High (%) -55.91
5 Years Range 0.186 - 0.597 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +10.22
Change From 5 Years High -0.392 % Change From 5 Years High (%) -65.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.815 First Day Close (SGD) a 0.904 First Week Close (SGD) a 0.864
Current vs IPO Price (%) -74.85 First Day Gain (%) +10.92 First Week Gain (%) +6.01
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09, Share Consolidation 1 for 10 on 06/05/2016, Capital Reduction and Distribution SGD 0.105 Per Share on 11/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.54 MB)
Annual Report 2017 Dec 2017 Part 1(3.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2002 Mar 2002 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.205 0.205 0.205 0.205 50,000 0.2050
18 Nov 2019 0.205 0.205 0.205 0.205 - -
15 Nov 2019 0.205 0.205 0.205 0.205 - -
14 Nov 2019 0.198 0.205 0.197 0.205 25,000 0.1998
13 Nov 2019 0.210 0.210 0.210 0.210 - -
12 Nov 2019 0.210 0.210 0.210 0.210 - -
11 Nov 2019 0.210 0.210 0.210 0.210 - -
08 Nov 2019 0.210 0.210 0.210 0.210 6,000 0.2100
07 Nov 2019 0.210 0.210 0.210 0.210 - -
06 Nov 2019 0.200 0.210 0.200 0.210 50,300 0.2080
05 Nov 2019 0.215 0.215 0.215 0.215 - -
04 Nov 2019 0.200 0.215 0.200 0.215 2,100 0.2007
01 Nov 2019 0.200 0.200 0.200 0.200 - -
31 Oct 2019 0.200 0.200 0.200 0.200 - -
30 Oct 2019 0.200 0.200 0.200 0.200 615,200 0.2000
29 Oct 2019 0.186 0.199 0.186 0.199 48,800 0.1956
25 Oct 2019 0.200 0.200 0.200 0.200 - -
24 Oct 2019 0.200 0.200 0.200 0.200 - -
23 Oct 2019 0.200 0.200 0.200 0.200 21,400 0.2000
22 Oct 2019 0.200 0.200 0.200 0.200 - -
21 Oct 2019 0.194 0.200 0.194 0.200 10,000 0.1970
18 Oct 2019 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.200 0.210 0.197 0.205 131,300 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.200 0.210 0.197 0.215 687,500 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.200 0.210 0.197 0.200 487,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.