Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 09:24
Last (SGD): 0.180 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.180
Buy Price 0.180 Sell Price 0.199
Buy Volume ('000) 30.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00595 Trailing EPS (SGD) e 0.00595 NAV (SGD) b 0.6699
PE a 30.252 Trailing PE f 30.258 Price / NAV b 0.2687
Dividend (SGD) d - Cash In Hand (SGD) g 0.1798 Issued & Paid-up Shares c 127,418,000
Dividend Yield (%) d - Price / Cash In Hand g 1.001 Treasury Shares h 3,194,000
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 22.935
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 33.527
Piotroski F Score 4 Exchange Code BTG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.7321 6-Month VWAP 0.208 Free Float (%) 95.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HG Metal SGX 22.935 30.252 30.258 0.2687 -
Industry Commodities SGX 943.699 19.046 23.718 1.0380 3.072
Financial Conglomerates SGX 106.245 20.953 24.775 0.8643 6.216
Index FTSE ST Fledgling Index SGX 79.857 21.346 21.232 0.6444 3.359
Local Peer Pacific Century SGX 781.204 24.832 24.830 0.7373 9.362
Local Peer SouthernAlliance SGX 132.030 4.679 - 2.1429 -
Local Peer Guoan Intl SGX 100.736 - - 1.8310 -
Local Peer PNE Industries SGX 66.294 8.140 10.165 0.8252 6.329
Local Peer GRP SGX 35.911 - - 0.5642 5.346
Local Peer Axington SGX 33.665 37.300 37.281 3.0657 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5128 -
Local Peer Jadason SGX 23.839 - - 0.7237 -
Local Peer Asiatic SGX 10.895 - - 0.2564 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 104,819.133 5.768 6.574 0.6012 3.872
Global Peer AMERICAN EXPRESS CO NYSE 75,707.617 11.417 13.902 3.6041 1.755
Global Peer MACQUARIE GROUP LIMITED ASX 41,669.238 15.808 15.808 1.9783 3.510
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,913.519 5.030 6.591 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,277.350 5.623 7.912 0.3851 6.854
Global Peer ZIJIN MINING HKEx 95,418.422 19.643 19.128 1.9555 2.912
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,497.373 - 1.914 0.4400 3.165
Global Peer GUOCO GROUP HKEx 36,689.187 10.845 8.409 0.6132 3.546
Global Peer CANNAE HOLDINGS INC NYSE 3,676.774 47.565 5.033 1.6862 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), CONYERS PARK II ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), LOTUS HORIZON (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), CONTEL (HKEx), PUJIANG INTL (HKEx), PENTAMASTER (HKEx), GRAF INDUSTRIAL CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), C FIN INT INV (HKEx), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), LEO HOLDINGS CORP (NYSE), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BOQI ENV (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), EVER REACH GP (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), XIMEI RESOURCES (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUOAN INTL (HKEx), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MOG HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), FURNIWEB (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), VIXTEL TECH (HKEx), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), NNK (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), JLOGO HLDGS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LEE HING (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), SMART GLOBE (HKEx), LAI SI ENT (HKEx), FNS (SET), FINTEC (Bursa), FDG KINETIC (HKEx), TNITY (SET), TWINTEK (HKEx), KPPROP (Bursa), DRAGON RISE GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), TREE HOLDINGS (HKEx), WARISAN (Bursa), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), SCOPE (Bursa), BDB (Bursa), ZIONCOM (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), Charnic Capital Tbk. (IDX), HANVEY GROUP (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), PINE TECH (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INTERNET INV (HKEx), OMNIBRIDGE HLDG (HKEx), FINTEC-PA (Bursa), YUK WING GP (HKEx), LKS HOLDING (HKEx), SCC (Bursa), CH INV FIN GP (HKEx), METROPOLIS CAP (HKEx), GOLDEN PONDER (HKEx), Pool Advista Finance Tbk. (IDX), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), WT GROUP (HKEx), SHUANG YUN HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), WAN LEADER (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), CHI OCEAN IND (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.002
+1.12 %
6 Months --0.035
-16.28 %
1 Year --0.015
-7.69 %
Long Term Return 2 Years --0.140
-43.75 %
3 Years --0.216
-54.55 %
5 Years 0.005-0.288
-60.47 %
Annualised Return Annualised --
-16.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.260 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -0.080 % Change From 1 Year High (%) -30.77
2 Years Range 0.155 - 0.345 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -0.165 % Change From 2 Years High (%) -47.83
5 Years Range 0.155 - 0.501 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +16.13
Change From 5 Years High -0.321 % Change From 5 Years High (%) -64.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.815 First Day Close (SGD) a 0.904 First Week Close (SGD) a 0.864
Current vs IPO Price (%) -77.91 First Day Gain (%) +10.92 First Week Gain (%) +6.01
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09, Share Consolidation 1 for 10 on 06/05/2016, Capital Reduction and Distribution SGD 0.105 Per Share on 11/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.18 MB)
Annual Report 2018 Dec 2018 Part 1(5.54 MB)
Annual Report 2017 Dec 2017 Part 1(3.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2002 Mar 2002 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.180 0.180 0.180 0.180 - -
01 Jul 2020 0.180 0.180 0.180 0.180 1,000 0.1800
30 Jun 2020 0.180 0.180 0.180 0.180 - -
29 Jun 2020 0.180 0.180 0.180 0.180 - -
26 Jun 2020 0.180 0.180 0.180 0.180 10,000 0.1800
25 Jun 2020 0.180 0.180 0.180 0.180 - -
24 Jun 2020 0.180 0.180 0.180 0.180 - -
23 Jun 2020 0.180 0.180 0.180 0.180 - -
22 Jun 2020 0.180 0.180 0.180 0.180 - -
19 Jun 2020 0.180 0.180 0.180 0.180 - -
18 Jun 2020 0.180 0.180 0.180 0.180 - -
17 Jun 2020 0.180 0.180 0.180 0.180 400 0.1800
16 Jun 2020 0.180 0.180 0.180 0.180 1,000 0.1800
15 Jun 2020 0.180 0.180 0.180 0.180 - -
12 Jun 2020 0.180 0.180 0.180 0.180 - -
11 Jun 2020 0.180 0.180 0.180 0.180 - -
10 Jun 2020 0.180 0.180 0.180 0.180 - -
09 Jun 2020 0.180 0.180 0.180 0.180 - -
08 Jun 2020 0.180 0.180 0.180 0.180 2,600 0.1800
05 Jun 2020 0.180 0.180 0.180 0.180 - -
04 Jun 2020 0.180 0.180 0.180 0.180 - -
03 Jun 2020 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.180 0.180 0.180 0.180 11,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.180 0.180 0.180 0.180 4,000 -
4 Weeks from
(06 May 2020 to 04 Jun 2020)
0.175 0.180 0.175 0.180 110,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.