Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,337.6 -79.1
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,140.5 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B2GOLD CORP B2GOLD CORP
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 3.610 Change: +0.100 High: 3.620 Remarks: -
Change (%): +2.85 Low: 3.500
Open 3.500 Yesterday's Close 3.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,680,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02821 Trailing EPS (USD) e 0.05559 NAV (USD) b 1.7630
PE a 127.969 Trailing PE f 64.941 Price / NAV b 2.0476
Dividend (USD) d - Cash In Hand (USD) g 0.1427 Issued & Paid-up Shares c 1,025,750,000
Dividend Yield (%) d - Price / Cash In Hand g 25.298 Treasury Shares h 1,705,000
Beta - 75 Daysi -0.882 R-Squared - 75 Days(%)i 5.61 Market Cap (M) 3,702.957
Beta - 500 Daysi -0.279 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 3,979.894
Piotroski F Score 6 Exchange Code BTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.06 Free Float (%) 98.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B2GOLD CORP NYSE American 3,702.957 127.969 64.941 2.0476 -
Industry Precious Metals NYSE American 515.968 - - 2.2530 0.048
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,229.594 - - 15.4578 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,215.094 - - 10.8099 -
Local Peer MAG SILVER CORP NYSE American 887.654 - - 4.1235 -
Local Peer SILVERCORP METALS INC NYSE American 794.072 19.990 17.416 2.1914 0.542
Local Peer NEW GOLD INC NYSE American 566.918 - - 0.5921 -
Local Peer SILVERCREST METALS INC NYSE American 513.319 - - 6.2975 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 254.643 27.416 39.080 1.6097 0.462
Local Peer SIERRA METALS INC NYSE American 235.335 12.509 44.186 1.6327 -
Local Peer ALEXCO RESOURCE CORP NYSE American 199.385 - - 2.0231 -
Local Peer ASANKO GOLD INC NYSE American 196.303 - - 1.2033 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 150.537 - - 0.8963 -
Local Peer EMX ROYALTY CORPORATION NYSE American 113.839 2.375 2.580 1.4579 -
Other Local Peers TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,203.072 91.504 13.918 1.4560 0.957
Global Peer BARRICK GOLD CORPORATION NYSE 30,026.704 - 21.680 1.4902 0.639
Global Peer FRANCO NEVADA CORP NYSE 18,673.291 134.341 93.600 3.8065 0.958
Global Peer NEWCREST MINING ASX 23,730.401 30.251 30.251 2.2007 1.032
Global Peer FREEPORT-MCMORAN INC NYSE 15,974.519 6.113 - 1.6915 1.814
Global Peer AGNICO EAGLE MINES LTD NYSE 14,218.920 - - 2.9736 0.728
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,476.912 29.212 - 2.4407 1.283
Global Peer KIRKLAND LAKE GOLD NYSE 10,105.935 36.891 20.314 6.2802 0.192
Global Peer ZIJIN MINING HKEx 64,717.784 13.347 15.167 1.6076 4.050
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.235 61.646 38.322 2.9981 0.313
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), IONEER LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), BAY AREA GOLD (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), THETA GOLD MINES LTD (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ZOONO GROUP LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KIN MINING NL (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), BARRA RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ADMIRALTY RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), DART MINING NL (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), PANTERRA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ALLOY RESOURCES (ASX), GBM RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+6.18 %
10 Days -+0.160
+4.64 %
20 Days -+0.460
+14.60 %
Medium Term Return 3 Months -+0.140
+4.03 %
6 Months -+0.950
+35.71 %
1 Year -+0.970
+36.74 %
Long Term Return 2 Years -+0.970
+36.74 %
3 Years -+1.160
+47.35 %
5 Years -+1.780
+97.27 %
Annualised Return Annualised --
+14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 4.020 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +50.42
Change From 1 Year High -0.410 % Change From 1 Year High (%) -10.20
2 Years Range 2.100 - 4.020 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +71.90
Change From 2 Years High -0.410 % Change From 2 Years High (%) -10.20
5 Years Range 0.600 - 4.020 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +501.67
Change From 5 Years High -0.410 % Change From 5 Years High (%) -10.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B2Gold Corp. engages in the acquisition and development of mineral properties. It operates through the following segments: Fekola Mine, Otjikoto Mine, Masbate Mine, Libertad Mine, Limon Mine, Other Mineral Properties, and Corporate and Other. The Other Mineral Properties segment consists of the company's interests in mineral properties which are at various exploration and development. The Corporate and Other segment focuses on corporate operations. The company was founded by Mark Anthony Corra, Thomas A. Garagan, Clive Thomas Johnson and Roger Thomas Richer on November 30, 2006 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.500 3.620 3.500 3.610 4,680,772 -
15 Nov 2019 3.510 3.570 3.490 3.510 4,537,402 -
14 Nov 2019 3.510 3.550 3.470 3.530 4,966,343 -
13 Nov 2019 3.500 3.540 3.470 3.490 6,179,686 -
12 Nov 2019 3.410 3.480 3.339 3.480 6,583,560 -
11 Nov 2019 3.420 3.480 3.390 3.400 7,584,097 -
08 Nov 2019 3.380 3.490 3.360 3.440 7,031,940 -
07 Nov 2019 3.550 3.570 3.370 3.440 9,899,552 -
06 Nov 2019 3.540 3.630 3.500 3.610 8,584,846 -
05 Nov 2019 3.380 3.460 3.360 3.460 9,351,491 -
04 Nov 2019 3.510 3.530 3.410 3.450 6,535,400 -
01 Nov 2019 3.480 3.520 3.400 3.520 5,069,694 -
31 Oct 2019 3.420 3.520 3.400 3.510 5,791,882 -
30 Oct 2019 3.390 3.410 3.270 3.380 5,240,403 -
29 Oct 2019 3.240 3.390 3.210 3.390 4,934,574 -
28 Oct 2019 3.280 3.300 3.230 3.270 4,231,845 -
25 Oct 2019 3.330 3.410 3.260 3.310 6,352,566 -
24 Oct 2019 3.260 3.320 3.240 3.310 5,227,548 -
23 Oct 2019 3.190 3.270 3.180 3.260 4,138,093 -
22 Oct 2019 3.160 3.200 3.110 3.190 5,229,797 -
21 Oct 2019 3.260 3.275 3.150 3.150 3,923,116 -
18 Oct 2019 3.280 3.290 3.200 3.250 6,369,581 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.380 3.630 3.339 3.610 69,399,689 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.160 3.630 3.110 3.450 52,751,802 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
3.440 3.650 3.339 3.150 128,170,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.