Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Teknokultura Unggul Tbk Bumi Teknokultura Unggul Tbk
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:14
Last (IDR): 71.000 Change: -2.000 High: 75.000 Remarks: -
Change (%): -2.74 Low: 70.000
Open 74.000 Yesterday's Close 73.000
Buy Price 70.000 Sell Price 71.000
Buy Volume ('000) 85.6 Sell Volume ('000) 292.6
Cumulative Volume ('000) 78,993.4 Cumulative Value 5,793,447,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.64230 Trailing EPS (IDR) e -0.27871 NAV (IDR) b 47.7558
PE a 43.232 Trailing PE f - Price / NAV b 1.4867
Dividend (IDR) d - Cash In Hand (IDR) g 0.0892 Issued & Paid-up Shares c 46,277,500,000
Dividend Yield (%) d - Price / Cash In Hand g 795.964 Treasury Shares h -
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 3,285,702.500
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 5,439,674.989
Piotroski F Score 6 Exchange Code BTEK Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 56.40 6-Month VWAP 101.519 Free Float (%) 51.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Teknokultura Unggul Tbk IDX 3,285,702.500 43.232 - 1.4867 -
Industry Agricultural Commodities/Milling IDX 5,504,203.999 24.311 59.791 1.6282 3.108
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Local Peer Astra Agro Lestari Tbk. IDX 20,497,948.500 14.249 29.353 1.1064 3.155
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.0675 0.300
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,081,652.600 24.389 69.121 0.9847 1.603
Local Peer Salim Ivomas Pratama Tbk. IDX 5,208,436.800 - - 0.3579 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,914,732.000 6.486 6.405 0.9594 2.717
Local Peer Eagle High Plantations Tbk. IDX 4,350,491.400 - - 0.8347 -
Local Peer BISI International Tbk. IDX 4,170,000.000 10.326 8.645 1.9873 7.194
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 - 1.0946 -
Local Peer Andira Agro Tbk. IDX 4,207,500.000 244.636 113.783 16.7807 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), PRG (SET), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RSAWIT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), PPPM (SET), JATENERGY LTD (ASX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), CPI (SET), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-11.25 %
10 Days --12.000
-14.46 %
20 Days --2.000
-2.74 %
Medium Term Return 3 Months --30.000
-29.70 %
6 Months --63.000
-47.01 %
1 Year --60.000
-45.80 %
Long Term Return 2 Years --79.000
-52.67 %
3 Years --53.780
-43.10 %
5 Years --73.016
-50.70 %
Annualised Return Annualised --
-13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.000 - 210.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +14.52
Change From 1 Year High -139.000 % Change From 1 Year High (%) -66.19
2 Years Range 61.000 - 210.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +16.39
Change From 2 Years High -139.000 % Change From 2 Years High (%) -66.19
5 Years Range 61.000 - 210.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +16.39
Change From 5 Years High -139.000 % Change From 5 Years High (%) -66.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Teknokultura Unggul Tbk engages in the business of agricultural biotechnology, forest management, planted forest industries, and trading. It operates through the Rental and Cocoa Bean Processing segment. The company was founded on June 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 74.000 75.000 70.000 71.000 78,993,400 73.3409
22 Aug 2019 75.000 76.000 73.000 73.000 48,893,500 73.9651
21 Aug 2019 75.000 76.000 73.000 75.000 65,993,100 74.4063
20 Aug 2019 80.000 80.000 75.000 75.000 55,280,300 76.8534
19 Aug 2019 81.000 85.000 76.000 80.000 63,823,800 80.5312
16 Aug 2019 76.000 83.000 76.000 80.000 134,020,600 78.4343
15 Aug 2019 74.000 77.000 72.000 76.000 11,228,000 73.5386
14 Aug 2019 78.000 78.000 74.000 74.000 33,420,500 74.9706
13 Aug 2019 80.000 80.000 76.000 78.000 19,177,400 77.3238
12 Aug 2019 83.000 84.000 79.000 80.000 31,143,300 80.7634
09 Aug 2019 82.000 87.000 81.000 83.000 48,310,800 82.3814
08 Aug 2019 83.000 90.000 77.000 82.000 123,448,500 84.2085
07 Aug 2019 71.000 89.000 69.000 82.000 158,601,500 84.2745
06 Aug 2019 70.000 71.000 65.000 71.000 25,996,000 68.8650
05 Aug 2019 74.000 74.000 69.000 70.000 10,726,700 70.2237
02 Aug 2019 74.000 74.000 71.000 74.000 75,714,800 72.0319
01 Aug 2019 75.000 76.000 73.000 75.000 5,658,200 73.7328
31 Jul 2019 77.000 78.000 74.000 74.000 35,329,700 75.0438
30 Jul 2019 75.000 77.000 73.000 76.000 43,006,500 75.4205
29 Jul 2019 74.000 81.000 71.000 75.000 35,015,000 75.2773
26 Jul 2019 71.000 77.000 70.000 73.000 19,626,100 72.9571
25 Jul 2019 67.000 73.000 65.000 71.000 138,462,000 69.9847
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
83.000 85.000 70.000 71.000 541,973,900 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
74.000 85.000 70.000 83.000 561,807,700 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
111.000 112.000 70.000 73.000 691,762,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.