Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIT BRO LTD BIT BROTHER LIMITED
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 0.860 Change: -0.008 High: 0.869 Remarks: -
Change (%): -0.92 Low: 0.830
Open 0.838 Yesterday's Close 0.8679
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05953 Trailing EPS (USD) e -0.04103 NAV (USD) b 0.7597
PE a - Trailing PE f - Price / NAV b 1.1319
Dividend (USD) d - Cash In Hand (USD) g 0.3768 Issued & Paid-up Shares c 35,384,600
Dividend Yield (%) d - Price / Cash In Hand g 2.282 Treasury Shares h -
Market Cap (M) 30.427 Enterprise Value (M) 20.229
Piotroski F Score 3 Exchange Code BTB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIT BRO LTD NASDAQ 30.427 - - 1.1319 -
Industry Data Processing Services NASDAQ 16,742.460 81.158 70.363 7.8092 0.518
Local Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.925 32.925 15.0889 1.832
Local Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Local Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Local Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Local Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Local Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,640.128 - - 5.5179 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,721.377 - 60.872 4.6702 -
Local Peer INOVALON HOLDINGS INC NASDAQ 6,097.251 278.344 152.913 8.1787 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 4,111.660 45.953 34.672 5.6478 -
Other Local Peers MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN (BVI) INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Global Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Global Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Global Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Global Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Global Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.825
Global Peer GDS-SW HKEx 85,374.795 - - 2.8353 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Global Peer DCI Indonesia Tbk. IDX 112,632,187.500 615.003 615.003 114.8476 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), SKILLZ INC (NYSE), NEXTDC LTD (ASX), MULTIPLAN CORPORATION (NYSE), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), EFFICEN (Bursa), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.086
-9.10 %
10 Days --0.058
-6.33 %
20 Days --0.170
-16.51 %
Medium Term Return 3 Months --1.270
-59.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.742 - 2.420 Change From 1 Year Low +0.118 % Change From 1 Year Low (%) +15.87
Change From 1 Year High -1.560 % Change From 1 Year High (%) -64.47
2 Years Range 0.742 - 2.420 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +15.87
Change From 2 Years High -1.560 % Change From 2 Years High (%) -64.47
5 Years Range 0.742 - 2.420 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +15.87
Change From 5 Years High -1.560 % Change From 5 Years High (%) -64.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bit Brother Ltd. engages in the supply and distribution of tea beverages and related products. It also markets meals and pastries through its wholly owned subsidiaries. The company was founded on November 28, 2011 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.838 0.869 0.830 0.860 182,080 -
23 Sep 2021 0.840 0.874 0.832 0.868 498,908 -
22 Sep 2021 0.820 0.850 0.814 0.840 425,766 -
21 Sep 2021 0.867 0.879 0.800 0.825 1,138,615 -
20 Sep 2021 0.900 0.950 0.856 0.865 914,803 -
17 Sep 2021 0.901 0.946 0.900 0.946 607,109 -
16 Sep 2021 0.940 0.940 0.880 0.939 1,812,674 -
15 Sep 2021 1.080 1.120 0.928 0.953 11,391,690 -
14 Sep 2021 0.942 1.000 0.880 0.990 5,189,550 -
13 Sep 2021 0.918 0.939 0.877 0.937 372,989 -
10 Sep 2021 0.930 0.942 0.901 0.918 316,111 -
09 Sep 2021 0.902 0.920 0.870 0.914 433,091 -
08 Sep 2021 0.956 0.960 0.903 0.907 544,034 -
07 Sep 2021 1.000 1.030 0.934 0.949 889,074 -
03 Sep 2021 1.048 1.060 0.981 1.010 986,102 -
02 Sep 2021 1.030 1.090 1.000 1.050 1,469,302 -
01 Sep 2021 1.030 1.050 0.981 1.025 605,673 -
31 Aug 2021 1.030 1.050 1.000 1.010 688,146 -
30 Aug 2021 1.010 1.080 0.997 1.040 661,355 -
27 Aug 2021 0.980 1.050 0.975 1.030 811,691 -
26 Aug 2021 1.000 1.020 0.963 0.971 531,600 -
25 Aug 2021 0.979 1.010 0.953 0.999 570,472 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.918 1.120 0.800 0.860 22,534,184 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
0.980 1.120 0.800 0.918 7,404,579 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
0.815 1.120 0.790 0.971 89,209,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.